中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
金正大(002470)化学原料和化学制品制造业上涨家数:104下跌家数:266平均涨幅:-0.67%平均换手:2.26%总成交额:1015.38亿元
更新时间：2026-06-18 10:39
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300522世名科技19.21362.13+3.20+19.99%44839981420.7617.00%
300285国瓷材料90.55146.37+12.05+15.35%1054546908294.912.60%
002442龙星科技5.48139.16+0.50+10.04%34935118339.137.09%
002068黑猫股份10.45-14.70+0.95+10.00%30511530818.224.15%
002805丰元股份26.87-23.64+2.43+9.94%27011572095.049.69%
603285键邦股份54.3066.33+3.72+7.35%6276233667.8510.07%
603722阿科力40.00-90.12+2.55+6.81%2753510872.972.88%
000691亚太实业12.29-257.37+0.71+6.13%22872426581.757.08%
605589圣泉集团70.2860.87+3.88+5.84%529385358844.46.26%
301209联合化学61.81170.57+3.41+5.84%2374614432.872.48%
002971和远气体64.76256.50+3.51+5.73%185649116520.711.87%
300174元力股份29.5248.21+1.55+5.54%367112106737.210.11%
601208东材科技76.99204.46+3.79+5.18%498316370741.94.93%
603916苏博特13.9746.95+0.68+5.12%14190019643.593.38%
300596利安隆47.8821.12+2.32+5.09%5976728018.762.66%
600370*ST三房1.74-9.52+0.08+4.82%116715620082.332.90%
603110东方材料23.744297.63+1.08+4.77%10270423893.375.10%
688690纳微科技42.2697.56+1.85+4.58%78563.132866.921.95%
603977国泰集团13.7934.40+0.53+4.00%9837113319.511.58%
920078族兴新材32.4454.93+1.24+3.97%291629333.70214.09%
301393昊帆生物53.6551.14+1.97+3.81%86224536.842.05%
603683晶华新材33.06100.18+1.20+3.77%5951619279.772.06%
688737中自科技27.08-53.33+0.96+3.68%10563.362813.830.88%
300214日科化学8.86-216.84+0.31+3.63%1126269943.6892.42%
301617博苑新材56.6556.48+1.77+3.23%4641926051.586.73%
002741光华科技40.68157.86+1.24+3.14%737628.9293181.517.30%
603823百合花48.25122.44+1.37+2.92%11190051490.762.69%
688378奥来德56.91117.20+1.58+2.86%99715.6455957.794.14%
300740水羊股份22.6462.90+0.61+2.77%6035913626.321.67%
002601龙佰集团15.2648.81+0.41+2.76%35639154660.771.79%
002734利民股份16.9215.98+0.45+2.73%10650117949.052.45%
301683慧谷新材144.1843.07+3.65+2.60%1088015423.327.63%
300109新开源17.8849.55+0.45+2.58%320675684.640.74%
688129东来技术26.1930.88+0.65+2.55%6637.921709.9960.55%
603790雅运股份26.6562.89+0.63+2.42%170014431.420.89%
002753永东股份6.35256.60+0.15+2.42%412962600.731.70%
920206彩客科技67.1032.81+1.40+2.13%2668417426.4218.72%
300804广康生化37.65120.99+0.74+2.00%81223022.722.95%
002057中钢天源12.1150.89+0.23+1.94%24440129763.073.24%
301349信德新材65.19148.27+1.23+1.92%4027525715.143.58%
002669康达新材17.7142.67+0.33+1.90%22971039945.087.59%
603983丸美生物22.1441.64+0.38+1.75%121072658.710.30%
603980吉华集团5.9543.15+0.10+1.71%1211787086.971.79%
688357建龙微纳28.7332.10+0.48+1.70%4209.231192.8740.42%
688639华恒生物21.0442.64+0.35+1.69%23970.715001.4590.96%
301108洁雅股份26.2738.16+0.42+1.62%151633934.342.34%
688267中触媒23.6421.28+0.37+1.59%20413.984830.8791.16%
002584西陇科学8.57-69.51+0.13+1.54%37088831730.737.92%
603067振华股份36.7241.83+0.54+1.49%11424942404.921.51%
301283聚胶股份27.0816.10+0.39+1.46%64011699.670.70%
301680固德电材123.4556.77+1.61+1.32%869410721.915.17%
603193润本股份20.8926.17+0.24+1.16%126872642.981.23%
920832齐鲁华信6.42-72.85+0.07+1.10%3440217.94650.28%
002211ST宏达3.74-168.80+0.04+1.08%22522837.120.52%
688269凯立新材35.7134.45+0.38+1.08%5595.591994.6080.43%
301286侨源股份61.20102.91+0.65+1.07%127697726.6490.79%
603062麦加芯彩41.8326.55+0.43+1.04%25191047.410.68%
002037保利联合6.65-3.69+0.06+0.91%320912121.290.66%
688356键凯科技69.9158.70+0.63+0.91%4053.42826.7630.67%
002496*ST辉丰2.38-15.63+0.02+0.85%58321214205.74.94%
002783凯龙股份7.3531.62+0.06+0.82%469753422.981.02%
002545东方铁塔18.6816.57+0.13+0.70%11299021115.851.00%
603181皇马科技15.8320.84+0.11+0.70%569419029.4490.97%
600727鲁北化工7.4767.13+0.05+0.67%22508817215.514.26%
301212联盛化学25.63315.68+0.17+0.67%91902327.30.98%
688716中研股份34.953053.12+0.23+0.66%11803.084112.4741.69%
002643万润股份17.7555.59+0.11+0.62%16029128228.181.78%
300848美瑞新材14.6969.08+0.09+0.62%279944133.861.11%
688625呈和科技94.2083.97+0.55+0.59%24119.1322311.130.92%
603931格林达57.7195.96+0.32+0.56%2914316582.641.46%
603630拉芳家化12.97-128.44+0.07+0.54%163812112.510.73%
300067安诺其5.59-147.54+0.03+0.54%19351710679.042.06%
000953中哲精化5.66338.79+0.03+0.53%237911336.410.65%
688350富淼科技34.77172.57+0.18+0.52%15731.65467.1421.10%
603065宿迁联盛14.88-408.45+0.07+0.47%36839652735.378.79%
600135乐凯胶片8.87-52.29+0.04+0.45%533054666.210.96%
600141兴发集团37.7731.56+0.17+0.45%431407165704.33.59%
603822ST嘉澳75.13169.75+0.33+0.44%20411532.70.27%
301371敷尔佳27.2527.64+0.11+0.41%68811865.880.88%
002360ST同德5.33-1.92+0.02+0.38%393832093.381.21%
000408藏格矿业77.4625.97+0.28+0.36%6707452219.780.43%
300856科思股份11.4253.89+0.04+0.35%184112099.450.40%
603938三孚股份55.63230.99+0.19+0.34%15157784192.463.96%
688571杭华股份9.2236.16+0.03+0.33%60179.835477.5161.42%
003022联泓新科28.39100.04+0.09+0.32%12021533852.780.90%
300684中石科技59.5952.24+0.18+0.30%5435232313.622.66%
301429森泰股份17.6042.64+0.05+0.28%62161086.371.41%
002054德美化工7.4026.70+0.02+0.27%401412968.571.05%
600078澄星股份13.44126.38+0.03+0.22%25331134567.943.82%
600223福瑞达5.3532.19+0.01+0.19%405602157.260.40%
603086先达股份5.6017.77+0.01+0.18%293871639.890.68%
600367红星发展57.20211.71+0.10+0.18%314182176914.59.76%
300891惠云钛业6.77-33.65+0.01+0.15%419042835.461.26%
002246北化股份20.3536.53+0.03+0.15%462739429.990.84%
301090华润材料6.89-221.66+0.01+0.15%393482717.030.27%
688116天奈科技42.2168.44+0.06+0.14%50373.1921191.081.37%
603004鼎龙科技21.3335.39+0.03+0.14%168213528.92.86%
601065江盐集团7.2423.00+0.01+0.14%9737703.70.15%
002942新农股份15.5424.21+0.02+0.13%76291174.620.55%
300957贝泰妮33.6126.20+0.03+0.09%287759577.720.68%
603810丰山集团11.9054.63+0.01+0.08%122961451.230.74%
920261一诺威13.8020.60+0.01+0.07%5858809.10730.37%
603382海阳科技18.8434.51+0.01+0.05%71491343.150.62%
001231农心科技19.6729.09+0.01+0.05%68571340.921.34%
600800渤海化学3.52-6.300.000.00%1218074278.581.10%
300132青松股份6.0618.070.000.00%560383376.411.10%
300665飞鹿股份--------------
300610晨化股份10.5834.760.000.00%153911612.240.93%
002909集泰股份5.34-59.410.000.00%550842931.951.45%
688157松井股份28.84473.980.000.00%6408.281835.2460.41%
605033美邦股份18.2245.340.000.00%79961451.612.37%
301216万凯新材24.8128.680.000.00%4800511849.110.88%
301300远翔新材33.9325.75-0.02-0.06%33401124.760.86%
920033康普化学15.5648.45-0.01-0.06%4123637.20780.50%
002250联化科技13.8330.05-0.01-0.07%429425924.670.48%
301149隆华新材11.8538.58-0.01-0.08%3481541121.33%
002917金奥博11.3522.26-0.01-0.09%313803531.441.20%
688275万润新能136.02174.22-0.12-0.09%22156.9930592.511.76%
300637扬帆新材10.441240.49-0.01-0.10%456544724.541.95%
300387富邦科技7.1933.14-0.01-0.14%252141796.50.87%
003042中农联合13.08-13.44-0.02-0.15%165472149.621.34%
603217元利科技23.8823.98-0.04-0.17%99972377.420.48%
002802洪汇新材11.7750.08-0.02-0.17%116771370.330.78%
301077星华新材23.5131.24-0.04-0.17%75881773.010.80%
601026道生天合15.3850.09-0.03-0.19%100711547.610.91%
603879永悦科技4.58-30.71-0.01-0.22%560032538.791.56%
301487盟固利22.34146.49-0.05-0.22%5848213160.792.14%
688199久日新材30.37101.31-0.07-0.23%29378.478829.6311.82%
603188亚邦股份4.19-53.35-0.01-0.24%574052392.951.01%
688758赛分科技19.9960.19-0.05-0.25%21009.214207.3980.70%
301256华融化学11.5775.60-0.03-0.26%316933630.910.66%
002827高争民爆25.2436.83-0.07-0.28%107102697.080.39%
002409雅克科技147.4869.72-0.44-0.30%149121217651.94.68%
000985大庆华科15.46336.55-0.05-0.32%5007773.010.39%
603310巍华新材15.3629.99-0.05-0.32%95621466.070.49%
603585苏利股份14.5715.92-0.05-0.34%153812238.380.80%
920819颖泰生物2.83-12.43-0.01-0.35%10089285.46560.08%
300575中旗股份5.34-16.41-0.02-0.37%576403076.91.68%
301037保立佳13.07-25.57-0.05-0.38%106791381.341.57%
002513蓝丰生化5.18-10.62-0.02-0.38%764283908.112.64%
003017大洋生物26.2021.71-0.11-0.42%545114250.79%
002629仁智股份4.63237.62-0.02-0.43%791033639.342.18%
001358兴欣新材25.3059.56-0.11-0.43%79451989.511.60%
300796贝斯美6.872359.90-0.03-0.43%206531428.870.57%
002319乐通股份11.24-611.11-0.05-0.44%340503834.461.63%
600935华塑股份2.22-70.13-0.01-0.45%563241239.210.16%
600378昊华科技63.5152.26-0.29-0.45%576388366035.35.37%
603281江瀚新材37.1332.61-0.17-0.46%169326344.510.45%
002588史丹利8.488.99-0.04-0.47%353132999.020.41%
002666德联集团4.2468.22-0.02-0.47%4457318740.89%
603968醋化股份10.10-29.48-0.05-0.49%165011661.360.81%
603867新化股份39.4031.72-0.20-0.51%3157512563.391.46%
300405科隆股份5.73-36.61-0.03-0.52%528693003.252.42%
603125常青科技28.2556.05-0.15-0.53%4062011546.471.00%
300054鼎龙股份90.64104.04-0.49-0.54%2212802002942.98%
300535达威股份14.5670.33-0.08-0.55%115181669.831.42%
600731湖南海利5.3812.98-0.03-0.55%258091382.620.48%
688359三孚新科174.98-358.83-1.02-0.58%21108.5436247.082.14%
301518长华化学28.9346.18-0.17-0.58%83512404.391.56%
301076新瀚新材28.7899.25-0.17-0.59%235916801.631.55%
301665泰禾股份21.8118.83-0.13-0.59%51361115.220.49%
001255博菲电气28.07224.07-0.17-0.60%46881309.410.62%
605008长鸿高科11.09-350.93-0.07-0.63%126461387.320.20%
603737三棵树26.3630.06-0.17-0.64%223405895.910.25%
000565渝三峡A6.1696.45-0.04-0.65%384492362.190.89%
301100风光股份14.98-78.28-0.10-0.66%71451065.510.82%
920123芭薇股份10.3828.92-0.07-0.67%2181226.01450.34%
300758七彩化学13.16113.73-0.09-0.68%8698711323.412.42%
300886华业香料21.6670.00-0.15-0.69%70311522.361.50%
003002壶化股份20.7825.25-0.15-0.72%138132908.820.76%
300655晶瑞电材16.50157.31-0.12-0.72%52033486731.934.88%
301585蓝宇股份24.6936.12-0.18-0.72%3555876.660.52%
002809红墙股份8.14-37.39-0.06-0.73%542854388.33.19%
600165ST宁科2.71-48.33-0.02-0.73%16451447.280.22%
603360百傲化学18.7476.73-0.14-0.74%6318911693.40.89%
301190善水科技18.6042.89-0.14-0.75%83401544.450.58%
603639海利尔10.4223.92-0.08-0.76%4293446.960.13%
300236上海新阳105.7493.82-0.82-0.77%8109285814.42.91%
603928兴业股份11.5425.13-0.09-0.77%408264648.821.56%
301036双乐股份22.98102.96-0.18-0.78%77581776.351.10%
300487蓝晓科技55.2031.72-0.45-0.81%2392713312.260.78%
600691潞化科技2.45-7.93-0.02-0.81%1181762894.930.50%
300798锦鸡股份7.22-81.01-0.06-0.82%533973855.911.32%
688727恒坤新材58.68277.14-0.50-0.84%42990.725431.927.96%
300261雅本化学4.65-21.92-0.04-0.85%649612998.570.69%
001217华尔泰9.10-49.46-0.08-0.87%155871412.170.47%
000525红太阳4.45-14.32-0.04-0.89%641572874.960.58%
002919名臣健康19.73212.01-0.18-0.90%242904797.390.92%
300055万邦达7.50-26.30-0.07-0.92%492703712.90.78%
920866绿亨科技6.3531.94-0.06-0.94%2712171.50720.24%
002004华邦健康4.1612.05-0.04-0.95%523672180.490.28%
300041回天新材14.4336.22-0.14-0.96%23432333814.324.31%
002408齐翔腾达5.05-21.38-0.05-0.98%1815399189.250.66%
002453华软科技5.02-14.91-0.05-0.99%617013082.561.02%
002398垒知集团4.0161.84-0.04-0.99%576612309.660.95%
002125湘潭电化18.9244.53-0.19-0.99%41006379424.426.51%
002170芭田股份10.9510.47-0.11-0.99%96171105591.22%
301035润丰股份49.5018.93-0.50-1.00%65173261.210.18%
605183确成股份14.8314.07-0.15-1.00%4847720.360.12%
688353华盛锂电115.59120.22-1.21-1.04%83722.898387.585.25%
603041美思德11.2635.06-0.12-1.05%153681720.50.84%
301065本立科技18.5326.48-0.20-1.07%65731217.810.76%
603395红四方22.19113.38-0.24-1.07%108372394.131.67%
000707双环科技4.59-24.34-0.05-1.08%251641157.870.46%
600470六国化工5.49-5.97-0.06-1.08%1450957925.52.78%
002476新叶股份5.35108.97-0.06-1.11%376012016.280.61%
002758浙农股份7.957.63-0.09-1.12%251861992.630.49%
002591恒大高新6.96-96.02-0.08-1.14%443963080.51.99%
920957汉维科技9.51119.74-0.11-1.14%2629250.47150.62%
300072海新能科3.44-14.20-0.04-1.15%1449404950.380.62%
300398飞凯材料46.3965.45-0.54-1.15%340943157266.26.04%
000881中广核技6.87-23.12-0.08-1.15%466583193.120.52%
000912泸天化3.43-2641.04-0.04-1.15%881033027.860.56%
300641正丹股份18.6724.98-0.22-1.16%15225928482.772.90%
002391长青股份5.0960.58-0.06-1.17%253091286.540.56%
600249两面针5.04-194.37-0.06-1.18%351601765.970.64%
300568星源材质20.061425.80-0.24-1.18%39370278999.413.26%
000553安道麦A5.81-21.57-0.07-1.19%313781819.580.14%
920519万德股份9.9034.38-0.12-1.20%1444142.24090.25%
301618长联科技39.40162.30-0.50-1.25%55042176.081.14%
300910瑞丰新材28.9316.26-0.37-1.26%3886611184.961.45%
600423*ST柳化2.34-77.30-0.03-1.27%36282845.730.45%
002312川发龙蟒8.4739.83-0.11-1.28%1171189947.970.62%
000902新洋丰12.269.64-0.16-1.29%441325442.320.39%
603213镇洋发展14.0182.32-0.19-1.34%212462985.220.48%
002361神剑股份15.41-3819.33-0.21-1.34%796256.9120549.69.84%
001333光华股份19.7822.04-0.27-1.35%79571579.320.62%
000822山东海化4.37-2.79-0.06-1.35%702733069.470.79%
300741华宝股份13.83106.95-0.19-1.36%6484904.650.11%
600989宝丰能源21.8212.73-0.30-1.36%27375160347.880.37%
600389江山股份22.4017.23-0.31-1.37%385078734.760.89%
688602康鹏科技7.85-37.96-0.11-1.38%37134.062914.3471.43%
688550瑞联新材47.8527.07-0.68-1.40%36239.117348.682.08%
301118恒光股份29.36742.36-0.42-1.41%169744998.021.60%
300225金力泰9.08168.17-0.13-1.41%12900411728.32.73%
600315上海家化17.8744.07-0.26-1.43%148732661.410.22%
603948建业股份23.6916.50-0.35-1.46%86572049.160.53%
000930中粮科技4.66-69.99-0.07-1.48%542012528.930.29%
002748世龙实业10.6235.44-0.16-1.48%226432414.380.94%
300135宝利国际3.20-31.74-0.05-1.54%757062428.20.82%
300505川金诺21.7614.14-0.34-1.54%11612625410.825.34%
002136安纳达13.27-38.09-0.21-1.56%580887770.892.71%
002326永太科技22.04424.91-0.35-1.56%15286034144.561.89%
600230沧州大化14.4574.25-0.23-1.57%345205001.220.83%
920974凯大催化6.8934.43-0.11-1.57%3027209.08330.24%
002215诺普信9.2912.03-0.15-1.59%684746397.50.85%
600955维远股份15.35-11.14-0.25-1.60%160452474.860.29%
600328中盐化工6.61-99.23-0.11-1.64%659964385.290.45%
600426华鲁恒升25.8114.66-0.43-1.64%17511345426.50.83%
920016中草香料13.6348.56-0.23-1.66%925126.4870.27%
920527夜光明13.5941.26-0.23-1.66%1561213.71650.34%
920304迪尔化工9.4330.01-0.16-1.67%7606718.79940.56%
002759天际股份27.0745.05-0.46-1.67%16784146246.943.35%
603276恒兴新材16.4746.81-0.28-1.67%206423395.772.73%
920015锦华新材56.2643.98-0.96-1.68%2359213230.135.90%
603192汇得科技17.9238.86-0.31-1.70%67961219.850.49%
600273嘉化能源6.8310.98-0.12-1.73%585284013.140.45%
001207联科科技17.0518.81-0.30-1.73%168372868.880.58%
920159农大科技31.0015.54-0.55-1.74%48521503.6333.37%
605566福莱蒽特50.53119.92-0.91-1.77%3708318684.662.78%
601216君正集团4.9813.88-0.09-1.78%24609712312.660.29%
000893亚钾国际41.0220.82-0.75-1.80%8277434313.991.02%
002539云图控股11.6816.09-0.22-1.85%571186727.640.64%
603599广信股份10.5814.74-0.20-1.86%560785954.660.62%
301555惠柏新材43.5351.75-0.83-1.87%2289610015.884.74%
603172万丰股份17.8345.87-0.34-1.87%111582001.30.84%
600618氯碱化工10.4714.47-0.20-1.87%395994163.750.53%
600844金煤科技2.61-18.41-0.05-1.88%1219463182.061.48%
600486扬农化工54.2417.42-1.04-1.88%2080311346.510.51%
603255鼎际得32.31167.45-0.62-1.88%70612287.931.16%
600096云天化29.6610.22-0.57-1.89%15341245978.710.84%
000818航锦科技12.47-57.92-0.24-1.89%701288764.5291.07%
000635英力特6.61-4.34-0.13-1.93%258131708.340.70%
002386天原股份5.5347.05-0.11-1.95%817694540.920.63%
000422湖北宜化13.0716.59-0.26-1.95%9275012177.960.88%
000731四川美丰5.51-21.35-0.11-1.96%344921905.280.63%
300437清水源11.45-77.06-0.23-1.97%486105606.332.80%
605399晨光新材13.43-38.41-0.27-1.97%263413563.570.85%
002274华昌化工4.96-25.61-0.10-1.98%594662959.60.63%
000683博源化工6.4423.40-0.13-1.98%30024619447.510.90%
002497雅化集团22.4729.14-0.46-2.01%12740028863.751.20%
000545金浦钛业2.44-4.75-0.05-2.01%2284875585.542.32%
000990诚志股份8.76150.48-0.18-2.01%11457710093.730.94%
002145钛能化学4.3750.93-0.09-2.02%29977013203.020.79%
603227雪峰科技7.6816.95-0.16-2.04%342662645.180.32%
300082奥克股份9.56535.31-0.20-2.05%698336731.6891.03%
002538ST司特5.7224.90-0.12-2.05%488342804.050.57%
300955嘉亨家化40.88-192.35-0.86-2.06%120274952.741.19%
603605珀莱雅64.6317.36-1.36-2.06%2416315792.250.61%
603077和邦生物2.33-54.83-0.05-2.10%61847714485.230.70%
300192科德教育16.6649.76-0.36-2.12%424427052.191.30%
000792盐湖股份30.2115.50-0.66-2.14%351265107332.30.66%
002407多氟多37.6485.58-0.83-2.16%724868.9276710.26.72%
600309万华化学69.2616.47-1.53-2.16%14315399830.770.46%
601568北元化工3.62350.79-0.08-2.16%939773415.260.24%
002226江南化工4.9417.79-0.11-2.18%919674558.070.35%
301069凯盛新材22.2972.67-0.50-2.19%7001115594.151.64%
603026石大胜华94.3667.35-2.12-2.20%8870884240.593.81%
300801泰和科技27.4045.19-0.63-2.25%329079107.6092.40%
001328登康口腔27.6525.09-0.64-2.26%112003115.040.69%
002109ST兴化2.55-8.02-0.06-2.30%482701230.810.38%
002749国光股份8.0615.27-0.19-2.30%9500770.080.17%
300121阳谷华泰12.2628.02-0.29-2.31%11238713677.122.62%
603378*ST亚士5.07-1.57-0.12-2.31%436472202.341.02%
002810山东赫达24.0542.18-0.57-2.32%404079736.871.25%
002986宇新股份11.27-31.99-0.27-2.34%238562700.440.79%
300200高盟新材9.5845.87-0.23-2.34%614375879.311.44%
300821东岳硅材19.97173.77-0.48-2.35%590890118516.14.92%
002470金正大2.08183.57-0.05-2.35%55950911643.11.70%
600319亚星化学6.62-15.72-0.16-2.36%14109936.170.36%
600746江苏索普5.78103.22-0.14-2.36%632293661.570.54%
600722金牛化工8.66123.86-0.21-2.37%17796315460.932.62%
301220亚香股份35.7881.93-0.87-2.37%55591995.450.71%
600623华谊集团8.2030.80-0.20-2.38%731176009.480.39%
000510新金路21.49-57.01-0.53-2.41%25494655673.624.20%
002632道明光学9.7328.78-0.24-2.41%408453990.120.71%
603078江化微46.14166.65-1.14-2.41%20808195838.265.40%
301395仁信新材11.22-30.75-0.28-2.43%177882007.851.38%
002895川恒股份29.4814.33-0.74-2.45%4052612124.520.68%
603260合盛硅业48.80-18.18-1.23-2.46%15699377080.961.33%
300429强力新材15.65-56.16-0.40-2.49%16788326414.764.17%
002094青岛金王4.68159.76-0.12-2.50%795143736.641.15%
002096易普力9.3615.80-0.24-2.50%419453933.630.34%
603120肯特催化50.1253.78-1.32-2.57%2003110039.275.29%
300481濮阳惠成18.8648.50-0.50-2.58%13606625744.454.69%
300107建新股份6.00-148.25-0.16-2.60%343402069.330.99%
002455百川股份7.83-43.03-0.21-2.61%18071414175.52.73%
301238瑞泰新材25.7558.57-0.70-2.65%13701835659.541.87%
300019硅宝科技18.3628.46-0.50-2.65%5811510716.81.58%
001369双欣材料15.3232.62-0.42-2.67%11967118419.255.95%
603650彤程新材66.0069.54-1.82-2.68%14455795257.982.35%
300537广信材料28.76523.57-0.81-2.74%12994537399.528.56%
301373凌玮科技189.80142.88-5.37-2.75%55777102474.513.60%
002648卫星化学21.7612.51-0.64-2.86%23787052243.540.71%
605366宏柏新材10.46-48.27-0.31-2.88%12619013184.551.63%
000920沃顿科技14.6031.34-0.44-2.93%13417019659.72.84%
601678滨化股份5.9544.39-0.18-2.94%964484.958118.534.72%
603906龙蟠科技24.23277.85-0.74-2.96%25519463388.514.53%
600075新疆天业4.42-76.29-0.14-3.07%939244200.710.55%
002092中泰化学4.08-30.94-0.13-3.09%30559912511.481.19%
688106金宏气体30.19173.67-0.98-3.14%20768462962.563.89%
600500中化国际8.91-15.65-0.29-3.15%26782552326327.46%
603010万盛股份13.78-8.43-0.46-3.23%519887245.2710.91%
000830鲁西化工12.5525.65-0.42-3.24%14564118488.920.76%
600596新安股份15.4699.35-0.53-3.31%46967373220.053.48%
002440闰土股份9.9013.82-0.34-3.32%31521731241.173.33%
600409三友化工6.10739.68-0.21-3.33%16753010314.220.81%
300927江天化学23.13105.74-0.81-3.38%302227005.542.15%
002915中欣氟材19.99625.46-0.71-3.43%8585817168.632.98%
600610中毅达7.17138.53-0.26-3.50%891716444.711.26%
920471美邦科技12.12-51.15-0.44-3.50%125371532.6672.36%
600352浙江龙盛11.4318.87-0.43-3.63%42336149284.681.30%
300343联创股份6.07153.72-0.23-3.65%18305711201.651.72%
301292海科新源76.01530.04-2.89-3.66%12362296932.3614.51%
920402硅烷科技12.40-38.71-0.48-3.73%9349911613.283.43%
688585上纬新材168.00-3007.28-6.54-3.75%37265.8362955.650.92%
002258利尔化学13.0623.72-0.52-3.83%15036620034.871.88%
603330天洋新材7.73-14.04-0.32-3.98%24717918954.165.71%
603379三美股份66.1018.63-2.85-4.13%9028660159.871.48%
301059金三江12.2833.93-0.53-4.14%567176957.772.75%
920489佳先股份15.16-264.37-0.67-4.23%284624371.8273.28%
301092争光股份49.0470.40-2.26-4.41%4665322730.637.65%
002469三维化学6.5331.63-0.32-4.67%956466291.391.52%
000301东方盛虹11.6963.09-0.58-4.73%13511016011.080.20%
605166聚合顺10.2832.98-0.52-4.81%558015854.371.77%
300243瑞丰高材19.77122.05-1.08-5.18%20190140108.479.03%
300721怡达股份28.52-68.29-1.60-5.31%12949637111.929.36%
300037新宙邦81.1845.40-4.84-5.63%233731194366.64.32%
600160巨化股份44.8329.15-2.87-6.02%758112.9346109.42.81%
605020永和股份34.8127.59-2.29-6.17%301443107599.75.99%
300727润禾材料35.6852.17-2.45-6.43%10618338028.076.55%
002637赞宇科技11.0525.88-0.83-6.99%18946321323.934.07%
300834星辉环材46.58170.92-3.57-7.12%3768817859.941.96%
002165红宝丽6.85-175.64-0.54-7.31%49254334069.76.77%
603155新亚强22.9985.41-1.87-7.52%12647629122.174.01%
603681永冠新材24.0841.57-2.12-8.09%18844646433.197.93%
600714金瑞矿业24.67500.62-2.44-9.00%18550746765.446.44%
001218丽臣实业24.5415.14-2.70-9.91%333878392.5292.83%

转至金正大（002470）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。