|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 安居宝(300155)计算机、通信和其他电子设备制造业上涨家数:339下跌家数:323平均涨幅:+0.67%平均换手:3.85%总成交额:7705.99亿元 更新时间：2026-06-18 13:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688515 | 裕太微 | 238.80 | -164.31 | +39.80 | +20.00% | 65742.15 | 149679.4 | 13.20% | | 301687 | 新广益 | 80.22 | 94.23 | +11.52 | +16.77% | 90241 | 68049.22 | 30.55% | | 301630 | 同宇新材 | 401.25 | 115.30 | +47.37 | +13.39% | 24697 | 93843.38 | 24.70% | | 300319 | 麦捷科技 | 25.88 | 76.28 | +2.75 | +11.89% | 1422311 | 353599.9 | 16.71% | | 300951 | 博硕科技 | 50.25 | 118.33 | +5.20 | +11.54% | 71849 | 35912.25 | 4.75% | | 300842 | 帝科股份 | 86.52 | -42.38 | +8.46 | +10.84% | 88800 | 75635.14 | 6.88% | | 301123 | 奕东电子 | 126.67 | -580.23 | +11.80 | +10.27% | 115526 | 141469.4 | 7.00% | | 301678 | 新恒汇 | 67.19 | 190.03 | +6.20 | +10.17% | 76893 | 49888.57 | 16.05% | | 002579 | 中京电子 | 20.32 | 474.62 | +1.85 | +10.02% | 671974 | 134749 | 11.52% | | 600353 | 旭光电子 | 42.01 | 211.28 | +3.82 | +10.00% | 312474 | 129793.6 | 3.77% | | 001339 | 智微智能 | 126.93 | 134.57 | +11.54 | +10.00% | 74113 | 92375.63 | 5.95% | | 002281 | 光迅科技 | 266.20 | 212.63 | +24.20 | +10.00% | 386368 | 985738.9 | 4.95% | | 002897 | 意华股份 | 96.80 | 63.85 | +8.80 | +10.00% | 121378 | 114155.6 | 6.65% | | 603380 | 易德龙 | 41.03 | 31.21 | +3.73 | +10.00% | 25196 | 9607.87 | 1.57% | | 603124 | 江南新材 | 211.31 | 118.12 | +19.21 | +10.00% | 38610 | 79552.03 | 4.97% | | 603989 | 艾华集团 | 41.50 | 62.59 | +3.77 | +9.99% | 48119 | 19718.81 | 1.21% | | 002655 | 共达电声 | 42.61 | 264.37 | +3.87 | +9.99% | 304546 | 128225.5 | 8.37% | | 002636 | 金安国纪 | 104.57 | 158.85 | +8.86 | +9.26% | 300113 | 297902.6 | 4.14% | | 300433 | 蓝思科技 | 55.90 | 85.80 | +4.69 | +9.16% | 1578215 | 869008.3 | 3.18% | | 688182 | 灿勤科技 | 44.92 | 180.88 | +3.61 | +8.74% | 85176.72 | 37071.77 | 2.13% | | 688141 | 杰华特 | 146.80 | -75.13 | +11.40 | +8.42% | 104392.6 | 149807.5 | 2.32% | | 300223 | 北京君正 | 186.04 | 144.49 | +14.34 | +8.35% | 375586 | 677168.8 | 8.90% | | 301217 | 铜冠铜箔 | 196.66 | 992.63 | +14.97 | +8.24% | 320225 | 604753.5 | 3.86% | | 300835 | 龙磁科技 | 208.99 | 148.69 | +15.79 | +8.17% | 46753 | 95328.52 | 5.62% | | 003031 | 中瓷电子 | 172.98 | 123.24 | +12.72 | +7.94% | 115788 | 194399.1 | 3.40% | | 688172 | 燕东微 | 71.80 | -224.67 | +5.14 | +7.71% | 205491.7 | 144098.6 | 1.71% | | 603986 | 兆易创新 | 630.00 | 153.65 | +43.96 | +7.50% | 386393 | 2391407 | 5.79% | | 301285 | 鸿日达 | 134.05 | -382.86 | +9.13 | +7.31% | 35898 | 47745.8 | 2.74% | | 688041 | 海光信息 | 330.54 | 281.83 | +22.32 | +7.24% | 369234.2 | 1188602 | 1.59% | | 600345 | 长江通信 | 64.88 | 85.24 | +4.35 | +7.19% | 178151 | 111038.4 | 8.42% | | 603936 | 博敏电子 | 28.68 | -586.28 | +1.92 | +7.17% | 442869 | 123709.6 | 7.03% | | 300976 | 达瑞电子 | 95.38 | 60.11 | +6.32 | +7.10% | 57677 | 54029.18 | 4.79% | | 300909 | 汇创达 | 54.74 | 474.20 | +3.60 | +7.04% | 45019 | 24048.92 | 3.49% | | 300679 | 电连技术 | 70.85 | 128.92 | +4.54 | +6.85% | 207367 | 143755.5 | 5.77% | | 688511 | 天微电子 | 31.30 | 176.82 | +2.00 | +6.83% | 51467.03 | 15922.44 | 3.85% | | 002600 | 领益智造 | 16.93 | 58.52 | +1.08 | +6.81% | 2826471 | 473443.6 | 3.93% | | 301318 | 维海德 | 22.03 | 63.40 | +1.39 | +6.73% | 26004 | 5581.32 | 2.79% | | 300373 | 扬杰科技 | 121.77 | 48.28 | +7.67 | +6.72% | 257870 | 308247.2 | 4.76% | | 300843 | 胜蓝股份 | 128.67 | 178.80 | +8.07 | +6.69% | 62542 | 76807.3 | 3.90% | | 688347 | 华虹宏力 | 278.09 | 979.34 | +17.39 | +6.67% | 171948.7 | 461665.8 | 4.22% | | 301531 | 春光集团 | 74.52 | 122.64 | +4.65 | +6.66% | 73767 | 54354.18 | 15.73% | | 688416 | 恒烁股份 | 147.94 | -501.72 | +9.22 | +6.65% | 60891.79 | 87440.95 | 7.32% | | 300042 | 朗科科技 | 71.93 | 118.40 | +4.46 | +6.61% | 215943 | 150130.4 | 10.78% | | 300814 | 中富电路 | 192.16 | 966.47 | +11.91 | +6.61% | 68701 | 126172.3 | 3.59% | | 002577 | 雷柏科技 | 19.29 | -686.09 | +1.19 | +6.57% | 104086 | 20062.28 | 3.71% | | 300782 | 卓胜微 | 106.30 | -156.49 | +6.50 | +6.51% | 203620 | 209712.7 | 4.44% | | 920491 | 奥迪威 | 32.89 | 55.13 | +1.99 | +6.44% | 53964 | 17302.34 | 4.66% | | 002806 | 华锋股份 | 22.11 | -109.64 | +1.33 | +6.40% | 206392 | 44190.12 | 11.85% | | 301132 | 满坤科技 | 47.32 | 64.05 | +2.84 | +6.38% | 73006 | 33706.74 | 7.71% | | 688403 | 汇成股份 | 30.66 | 299.83 | +1.84 | +6.38% | 814040.9 | 249367.2 | 8.21% | | 002384 | 东山精密 | 273.27 | 245.34 | +16.35 | +6.36% | 540316 | 1434839 | 3.90% | | 688048 | 长光华芯 | 395.00 | 2063.56 | +23.50 | +6.33% | 115183 | 448528.3 | 6.53% | | 688135 | 利扬芯片 | 40.53 | 5231.35 | +2.38 | +6.24% | 140024.4 | 55423.46 | 6.01% | | 301489 | 思泉新材 | 168.55 | 275.92 | +9.55 | +6.01% | 78413 | 129551.2 | 11.27% | | 300811 | 铂科新材 | 103.50 | 97.03 | +5.85 | +5.99% | 152867 | 154697.1 | 4.59% | | 002888 | 惠威科技 | 21.56 | 172.47 | +1.21 | +5.95% | 46595 | 9769.5 | 6.22% | | 688249 | 晶合集成 | 49.18 | 159.40 | +2.75 | +5.92% | 378385.1 | 181219.8 | 1.88% | | 600888 | 新疆众和 | 13.01 | 28.65 | +0.71 | +5.77% | 965971.1 | 123399.2 | 6.22% | | 603083 | 剑桥科技 | 214.99 | 216.38 | +11.70 | +5.76% | 187813 | 398933.7 | 6.81% | | 603072 | 天和磁材 | 39.44 | 60.20 | +2.11 | +5.65% | 82994 | 32845.76 | 6.57% | | 688662 | 富信科技 | 143.59 | 414.23 | +7.59 | +5.58% | 83903.78 | 118925.4 | 7.31% | | 000988 | 华工科技 | 180.02 | 106.52 | +9.51 | +5.58% | 556296 | 976701 | 5.54% | | 603496 | 恒为科技 | 25.64 | 168.75 | +1.33 | +5.47% | 177919 | 45441.67 | 5.56% | | 688512 | 慧智微 | 15.25 | -23.81 | +0.79 | +5.46% | 207977.1 | 31160.07 | 6.41% | | 688655 | 迅捷兴 | 55.42 | -323.17 | +2.87 | +5.46% | 75827.64 | 40483.36 | 5.68% | | 300762 | 上海瀚讯 | 40.92 | -143.25 | +2.06 | +5.30% | 429707 | 171433.6 | 6.84% | | 002881 | 美格智能 | 43.79 | 92.45 | +2.19 | +5.26% | 94213 | 40746.32 | 5.18% | | 601138 | 工业富联 | 76.41 | 37.30 | +3.77 | +5.19% | 1622460 | 1222329 | 0.82% | | 002179 | 中航光电 | 40.83 | 45.03 | +2.01 | +5.18% | 503965 | 202327.5 | 2.40% | | 688498 | 源杰科技 | 1694.00 | 592.35 | +82.00 | +5.09% | 31967.4 | 531684.5 | 2.60% | | 688592 | 司南导航 | 41.08 | 174.85 | +1.97 | +5.04% | 14113.26 | 5735.252 | 3.66% | | 603595 | ST东尼 | 28.97 | -132.34 | +1.38 | +5.00% | 26774 | 7709.45 | 1.15% | | 688489 | 三未信安 | 24.67 | -129.72 | +1.17 | +4.98% | 17701.5 | 4322.958 | 1.05% | | 688486 | 龙迅股份 | 56.23 | 57.90 | +2.58 | +4.81% | 53583.73 | 29978.31 | 2.87% | | 301419 | 阿莱德 | 45.46 | 103.87 | +2.06 | +4.75% | 98298 | 45287.55 | 9.91% | | 301589 | 诺瓦星云 | 156.85 | 24.96 | +6.99 | +4.66% | 11289 | 17748.77 | 3.28% | | 688270 | ST臻镭 | 85.60 | 170.81 | +3.78 | +4.62% | 92206.12 | 77328.84 | 3.08% | | 301045 | 天禄科技 | 63.90 | 192.44 | +2.80 | +4.58% | 30733 | 19359.3 | 4.28% | | 300308 | 中际旭创 | 1333.37 | 99.44 | +57.26 | +4.49% | 172486 | 2289298 | 1.55% | | 688362 | 甬矽电子 | 72.51 | 390.91 | +3.11 | +4.48% | 234393.9 | 167850.6 | 5.19% | | 688668 | 鼎通科技 | 426.45 | 221.65 | +18.15 | +4.45% | 31100.96 | 131019.3 | 2.23% | | 002119 | 康强电子 | 34.62 | 111.98 | +1.45 | +4.37% | 570556 | 194322.5 | 15.20% | | 688593 | 新相微 | 34.01 | 1273.61 | +1.42 | +4.36% | 107065.4 | 36355.15 | 2.33% | | 002913 | 奥士康 | 70.30 | 104.70 | +2.92 | +4.33% | 69242 | 47377.27 | 2.30% | | 688525 | 佰维存储 | 385.76 | 45.99 | +15.76 | +4.26% | 303569.8 | 1135611 | 6.45% | | 688693 | 锴威特 | 107.89 | -82.84 | +4.40 | +4.25% | 22542.05 | 23752.8 | 5.79% | | 920971 | 天马新材 | 40.00 | 98.97 | +1.62 | +4.22% | 63941 | 25379.82 | 7.46% | | 300666 | 江丰电子 | 314.20 | 151.01 | +12.63 | +4.19% | 195827 | 613028.9 | 8.80% | | 300903 | 科翔股份 | 102.20 | -167.87 | +4.04 | +4.12% | 278550 | 281416.9 | 8.42% | | 002861 | 瀛通通讯 | 18.94 | -44.15 | +0.74 | +4.07% | 62558 | 11660.12 | 4.17% | | 301280 | 珠城科技 | 49.98 | 45.26 | +1.93 | +4.02% | 43080 | 21290.05 | 7.52% | | 688981 | 中芯国际 | 140.10 | 222.51 | +5.40 | +4.01% | 760332 | 1041574 | 3.80% | | 002055 | ST得润 | 6.76 | -100.52 | +0.26 | +4.00% | 181248 | 12207.77 | 3.05% | | 002937 | 兴瑞科技 | 42.33 | 93.68 | +1.62 | +3.98% | 125380 | 52852.89 | 4.04% | | 688387 | 信科移动 | 18.06 | -255.76 | +0.69 | +3.97% | 795066.8 | 143146.3 | 3.94% | | 688027 | 国盾量子 | 527.50 | 8117.31 | +19.66 | +3.87% | 25362.52 | 134536.1 | 3.16% | | 002185 | 华天科技 | 19.78 | 80.58 | +0.73 | +3.83% | 3308651 | 648231.7 | 9.96% | | 688150 | 莱特光电 | 57.49 | 113.27 | +2.11 | +3.81% | 104612.2 | 59606.01 | 2.60% | | 688385 | 复旦微电 | 61.20 | 206.21 | +2.19 | +3.71% | 198369.2 | 121323 | 3.68% | | 301326 | 捷邦科技 | 154.37 | -222.86 | +5.46 | +3.67% | 9602 | 14433.47 | 1.33% | | 301165 | 锐捷网络 | 67.78 | 106.01 | +2.39 | +3.65% | 72519 | 48466.99 | 0.65% | | 688530 | 欧莱新材 | 66.68 | 5655.04 | +2.35 | +3.65% | 104116.3 | 68956.35 | 14.92% | | 002436 | 兴森科技 | 49.54 | 583.45 | +1.74 | +3.64% | 1368270 | 645544 | 9.01% | | 300322 | 硕贝德 | 31.23 | 237.13 | +1.09 | +3.62% | 318006 | 96729.4 | 7.22% | | 300857 | 协创数据 | 276.62 | 77.55 | +9.63 | +3.61% | 212329 | 584769.2 | 4.36% | | 002947 | 恒铭达 | 94.20 | 41.97 | +3.25 | +3.57% | 73213 | 68960.39 | 3.69% | | 688503 | 聚和材料 | 98.99 | 38.67 | +3.40 | +3.56% | 97424.03 | 95752.79 | 4.03% | | 688313 | 仕佳光子 | 175.50 | 200.71 | +5.98 | +3.53% | 218479.9 | 377087.7 | 4.83% | | 688234 | 天岳先进 | 154.86 | -270.59 | +5.20 | +3.47% | 145221.5 | 221789.7 | 3.38% | | 600584 | 长电科技 | 84.55 | 91.57 | +2.79 | +3.41% | 1369944 | 1142374 | 7.66% | | 300136 | 信维通信 | 109.16 | 143.49 | +3.60 | +3.41% | 888418 | 942180.3 | 10.77% | | 300502 | 新易盛 | 576.00 | 74.78 | +18.12 | +3.25% | 275834 | 1587094 | 2.20% | | 300689 | 澄天伟业 | 62.19 | 1033.64 | +1.92 | +3.19% | 21872 | 13507.8 | 2.15% | | 688205 | 德科立 | 244.57 | 508.04 | +7.54 | +3.18% | 68836.85 | 165002.3 | 4.32% | | 688081 | 兴图新科 | 49.09 | -99.93 | +1.49 | +3.13% | 15140.5 | 7394.787 | 1.47% | | 301189 | 奥尼电子 | 67.54 | -97.48 | +2.04 | +3.11% | 46430 | 31111.3 | 2.94% | | 688800 | 瑞可达 | 96.30 | 98.08 | +2.90 | +3.10% | 99459.41 | 95625.32 | 3.46% | | 688620 | 安凯微 | 13.34 | -37.93 | +0.40 | +3.09% | 72063.97 | 9512.462 | 3.10% | | 002972 | 科安达 | 17.07 | 45.30 | +0.51 | +3.08% | 123220 | 20776.7 | 9.15% | | 002156 | 通富微电 | 69.29 | 72.70 | +2.07 | +3.08% | 1070944 | 726947.5 | 7.06% | | 002138 | 顺络电子 | 68.54 | 57.23 | +2.02 | +3.04% | 339202 | 232607.8 | 4.48% | | 301141 | 中科磁业 | 49.74 | 238.01 | +1.42 | +2.94% | 33987 | 17057.52 | 7.64% | | 600703 | 三安光电 | 17.66 | -177.05 | +0.50 | +2.91% | 2031428 | 357469.8 | 4.07% | | 300709 | 精研科技 | 62.78 | 611.81 | +1.77 | +2.90% | 102695 | 64191.65 | 6.88% | | 600183 | 生益科技 | 185.37 | 114.62 | +5.22 | +2.90% | 558807 | 1018275 | 2.33% | | 300155 | 安居宝 | 4.31 | -44.26 | +0.12 | +2.86% | 103909 | 4409.05 | 3.15% | | 688790 | 昂瑞微 | 132.67 | -96.51 | +3.62 | +2.81% | 4271.23 | 5552.793 | 3.37% | | 601231 | 环旭电子 | 38.12 | 47.04 | +1.04 | +2.80% | 297090 | 111744.8 | 1.24% | | 301458 | 钧崴电子 | 59.38 | 118.41 | +1.59 | +2.75% | 135812 | 80398.39 | 11.56% | | 603186 | 华正新材 | 232.90 | 126.25 | +6.23 | +2.75% | 116394 | 265006.8 | 7.42% | | 688820 | 盛合晶微 | 186.77 | 352.27 | +4.90 | +2.69% | 189324.5 | 348389.5 | 10.95% | | 601869 | 长飞光纤 | 472.80 | 338.27 | +12.30 | +2.67% | 99990 | 467132.7 | 2.46% | | 688720 | 艾森股份 | 86.24 | 199.69 | +2.24 | +2.67% | 62325.39 | 52539.98 | 7.94% | | 688591 | 泰凌微 | 34.41 | 83.24 | +0.89 | +2.66% | 42848.43 | 14637.13 | 2.53% | | 300852 | 四会富仕 | 61.61 | 76.72 | +1.59 | +2.65% | 80183 | 49172.43 | 5.17% | | 688047 | 龙芯中科 | 147.30 | -141.37 | +3.80 | +2.65% | 68413.25 | 99349 | 1.71% | | 603893 | 瑞芯微 | 180.53 | 65.54 | +4.58 | +2.60% | 75195 | 134419.8 | 1.79% | | 688216 | 气派科技 | 39.35 | -96.23 | +0.98 | +2.55% | 42565.55 | 16636.41 | 4.00% | | 603068 | 博通集成 | 35.58 | 245.72 | +0.88 | +2.54% | 25835 | 9099.92 | 1.70% | | 301577 | 美信科技 | 97.32 | -176.33 | +2.40 | +2.53% | 11950 | 11557.18 | 6.34% | | 688776 | 国光电气 | 62.55 | -48.08 | +1.54 | +2.52% | 15866.72 | 9934.553 | 1.46% | | 301086 | 鸿富瀚 | 212.16 | 219.59 | +5.17 | +2.50% | 22435 | 47697.26 | 3.40% | | 688008 | 澜起科技 | 268.99 | 128.54 | +6.49 | +2.47% | 487782.9 | 1288110 | 4.25% | | 000810 | 创维数字 | 12.45 | 55.63 | +0.30 | +2.47% | 236251 | 29144.47 | 2.13% | | 301330 | 熵基科技 | 28.49 | 33.88 | +0.67 | +2.41% | 46843 | 13359.98 | 2.41% | | 301191 | 菲菱科思 | 107.75 | 101.81 | +2.45 | +2.33% | 30330 | 32523.06 | 5.80% | | 002859 | 洁美科技 | 92.73 | 171.00 | +2.07 | +2.28% | 149457 | 139576.2 | 3.68% | | 688450 | 光格科技 | 48.58 | -55.70 | +1.08 | +2.27% | 13049.63 | 6296.231 | 2.67% | | 301150 | 中一科技 | 62.39 | 144.98 | +1.38 | +2.26% | 241266 | 147498.1 | 7.94% | | 001314 | 亿道信息 | 58.81 | 76.36 | +1.29 | +2.24% | 29361 | 17065.25 | 2.36% | | 300127 | 银河磁体 | 29.88 | 50.27 | +0.65 | +2.22% | 71513 | 21421.2 | 3.07% | | 688665 | 四方光电 | 60.88 | 46.15 | +1.32 | +2.22% | 13696.05 | 8244.737 | 1.35% | | 688469 | 芯联集成 | 8.79 | -147.08 | +0.19 | +2.21% | 1903490 | 166697.9 | 3.24% | | 605111 | 新洁能 | 72.72 | 79.50 | +1.57 | +2.21% | 165894 | 120651.9 | 3.99% | | 300916 | 朗特智能 | 25.30 | 49.75 | +0.54 | +2.18% | 29315 | 7385.07 | 2.95% | | 688629 | 华丰科技 | 160.47 | 173.99 | +3.42 | +2.18% | 131568.9 | 208410.3 | 7.24% | | 600562 | 国睿科技 | 22.31 | 43.95 | +0.47 | +2.15% | 79366 | 17554.52 | 0.64% | | 300460 | ST惠伦 | 9.59 | -16.83 | +0.20 | +2.13% | 43408 | 4121.27 | 1.55% | | 688307 | 中润光学 | 74.55 | 136.96 | +1.55 | +2.12% | 65515.32 | 48479.46 | 5.27% | | 300956 | 英力股份 | 12.56 | 631.26 | +0.26 | +2.11% | 67023 | 8344.1 | 3.18% | | 688608 | 恒玄科技 | 159.75 | 54.88 | +3.27 | +2.09% | 22116.56 | 35131.92 | 1.31% | | 301566 | 达利凯普 | 40.69 | 100.73 | +0.83 | +2.08% | 318120 | 129542.5 | 14.73% | | 002273 | 水晶光电 | 36.47 | 42.33 | +0.74 | +2.07% | 468823 | 171929.6 | 3.44% | | 688667 | 菱电电控 | 122.50 | 43.15 | +2.47 | +2.06% | 8875.59 | 10798.05 | 1.68% | | 603516 | 淳中科技 | 138.28 | 95.01 | +2.75 | +2.03% | 51199 | 70045.7 | 2.52% | | 688458 | 美芯晟 | 41.79 | -201.48 | +0.83 | +2.03% | 22702.26 | 9435.889 | 2.42% | | 301383 | 天键股份 | 27.79 | -64.27 | +0.54 | +1.98% | 16039 | 4416.9 | 2.27% | | 688322 | 奥比中光 | 133.26 | 397.18 | +2.58 | +1.97% | 177818.1 | 236502 | 5.58% | | 300128 | 锦富技术 | 6.25 | -24.41 | +0.12 | +1.96% | 432695 | 27283.4 | 3.33% | | 688380 | 中微半导 | 49.76 | 66.18 | +0.95 | +1.95% | 79182.81 | 38977.67 | 1.98% | | 301536 | 星宸科技 | 112.19 | 99.10 | +2.13 | +1.94% | 67068 | 74791.7 | 3.58% | | 300474 | 景嘉微 | 55.02 | -173.37 | +1.04 | +1.93% | 75906 | 41539.33 | 1.87% | | 688618 | 三旺通信 | 34.04 | 138.18 | +0.64 | +1.92% | 11072.43 | 3754.474 | 1.01% | | 688775 | 影石创新 | 147.75 | 70.77 | +2.76 | +1.90% | 25167.93 | 37400.43 | 0.97% | | 300327 | 中颖电子 | 28.77 | 150.89 | +0.53 | +1.88% | 150080 | 43039.33 | 4.43% | | 688388 | 嘉元科技 | 48.34 | 208.38 | +0.89 | +1.88% | 514168.1 | 243561.2 | 7.79% | | 002484 | 江海股份 | 106.88 | 132.79 | +1.95 | +1.86% | 383148 | 413087 | 4.67% | | 002475 | 立讯精密 | 68.56 | 29.04 | +1.24 | +1.84% | 1176954 | 808626.4 | 1.62% | | 688110 | 东芯股份 | 155.71 | 25199.51 | +2.80 | +1.83% | 179871.7 | 279196.8 | 4.07% | | 301308 | 江波龙 | 582.00 | 45.28 | +10.32 | +1.81% | 141607 | 806604.6 | 5.02% | | 300115 | 长盈精密 | 31.25 | 77.63 | +0.55 | +1.79% | 284422 | 89074.78 | 2.10% | | 300394 | 天孚通信 | 335.20 | 168.36 | +5.87 | +1.78% | 287529 | 963940.8 | 2.64% | | 688103 | 国力电子 | 65.16 | 95.01 | +1.13 | +1.76% | 15438.01 | 10034.04 | 1.62% | | 688220 | 翱捷科技 | 101.51 | -143.42 | +1.76 | +1.76% | 67697.85 | 68320.27 | 1.83% | | 688535 | 华海诚科 | 136.33 | 428.18 | +2.36 | +1.76% | 69517.27 | 93916.55 | 8.61% | | 300672 | 国科微 | 330.99 | -312.63 | +5.69 | +1.75% | 72218 | 236099.7 | 3.43% | | 603633 | 徕木股份 | 8.16 | -17.14 | +0.14 | +1.75% | 130104 | 10762.92 | 3.05% | | 603296 | 华勤技术 | 80.84 | 28.69 | +1.38 | +1.74% | 123856 | 99636.3 | 1.55% | | 002587 | 奥拓电子 | 7.03 | 367.27 | +0.12 | +1.74% | 195432 | 13597.95 | 3.67% | | 603042 | 华脉科技 | 20.76 | -59.76 | +0.35 | +1.71% | 77610 | 16167.56 | 4.83% | | 300408 | 三环集团 | 158.12 | 105.34 | +2.66 | +1.71% | 534873 | 861167.6 | 2.86% | | 688233 | 神工股份 | 123.78 | 213.12 | +2.07 | +1.70% | 115459.6 | 145267.4 | 6.78% | | 301626 | 苏州天脉 | 328.07 | 336.57 | +5.43 | +1.68% | 10329 | 33795.56 | 1.96% | | 600118 | 中国卫星 | 77.02 | 5364.96 | +1.23 | +1.62% | 347021 | 263711 | 2.93% | | 688372 | 伟测科技 | 166.99 | 80.63 | +2.65 | +1.61% | 45418.71 | 75203.21 | 2.70% | | 688636 | 智明达 | 38.49 | 59.92 | +0.60 | +1.58% | 25380.5 | 9675.611 | 1.46% | | 003026 | 中晶科技 | 37.08 | 96.40 | +0.56 | +1.53% | 173661 | 63740.48 | 17.40% | | 688582 | 芯动联科 | 61.69 | 94.74 | +0.93 | +1.53% | 58219.25 | 35582.16 | 2.33% | | 300077 | 国民技术 | 23.50 | -145.15 | +0.35 | +1.51% | 253669 | 59362.21 | 4.48% | | 301389 | 隆扬电子 | 104.54 | 296.31 | +1.54 | +1.50% | 96666 | 99370.25 | 3.41% | | 688539 | 高华科技 | 33.38 | 118.25 | +0.49 | +1.49% | 18946.02 | 6301.469 | 1.02% | | 300711 | 广哈通信 | 17.87 | 63.84 | +0.26 | +1.48% | 23411 | 4142.08 | 0.94% | | 688375 | 国博电子 | 99.66 | 131.75 | +1.43 | +1.46% | 47077.75 | 46655.6 | 0.79% | | 688107 | 安路科技 | 43.94 | -69.66 | +0.63 | +1.45% | 77969.66 | 34235.33 | 1.95% | | 000733 | 振华科技 | 58.97 | 33.25 | +0.84 | +1.45% | 255275 | 150670.4 | 4.61% | | 688601 | 力芯微 | 60.50 | 314.53 | +0.85 | +1.42% | 29533.29 | 17737.1 | 2.21% | | 688603 | 天承科技 | 198.87 | 254.02 | +2.75 | +1.40% | 54375.12 | 107322.9 | 11.47% | | 301321 | 翰博高新 | 38.69 | -128.38 | +0.53 | +1.39% | 61106 | 24021.55 | 4.14% | | 001309 | 德明利 | 719.47 | 39.77 | +9.85 | +1.39% | 95812 | 677385 | 5.94% | | 301319 | 唯特偶 | 166.76 | 349.42 | +2.26 | +1.37% | 44864 | 74184.52 | 3.28% | | 002079 | 苏州固锝 | 13.70 | 101.91 | +0.18 | +1.33% | 454034 | 62026.77 | 5.60% | | 920012 | 创达新材 | 67.89 | 51.33 | +0.89 | +1.33% | 13148 | 8893.639 | 6.81% | | 001308 | 康冠科技 | 20.87 | 32.94 | +0.27 | +1.31% | 45990 | 9454.471 | 0.94% | | 002902 | 铭普光磁 | 35.61 | -37.41 | +0.46 | +1.31% | 199124 | 70342.15 | 11.21% | | 300476 | 胜宏科技 | 366.40 | 76.95 | +4.70 | +1.30% | 276324 | 1010587 | 3.19% | | 002214 | *ST大立 | 15.90 | -41.93 | +0.20 | +1.27% | 26081 | 4160.79 | 0.55% | | 600460 | 士兰微 | 41.35 | 149.97 | +0.52 | +1.27% | 907199.1 | 372699.2 | 5.45% | | 603267 | 鸿远电子 | 75.92 | 61.34 | +0.92 | +1.23% | 147247 | 111381 | 6.37% | | 300657 | 弘信电子 | 48.40 | 130.84 | +0.58 | +1.21% | 490052 | 241283.8 | 10.46% | | 000801 | 四川九洲 | 11.72 | 69.21 | +0.14 | +1.21% | 104135 | 12178.07 | 1.02% | | 301002 | 崧盛股份 | 44.41 | 527.07 | +0.52 | +1.18% | 30474 | 13620.16 | 3.59% | | 688260 | 昀冢科技 | 125.06 | -78.68 | +1.45 | +1.17% | 55097.47 | 67469.95 | 4.59% | | 002049 | 紫光国微 | 80.93 | 41.62 | +0.93 | +1.16% | 219222 | 176389.2 | 2.58% | | 600360 | 华微电子 | 12.32 | 67.28 | +0.14 | +1.15% | 469075 | 57608.83 | 4.88% | | 300638 | 广和通 | 20.31 | 76.45 | +0.23 | +1.15% | 66105 | 13412.09 | 1.25% | | 603019 | 中科曙光 | 87.50 | 57.73 | +0.99 | +1.14% | 289454 | 252671.4 | 1.98% | | 600151 | 航天机电 | 12.38 | -39.41 | +0.14 | +1.14% | 305512 | 37823.45 | 2.13% | | 300726 | 宏达电子 | 86.09 | 80.56 | +0.96 | +1.13% | 230595 | 199667.8 | 10.75% | | 002077 | 大港股份 | 17.94 | 137.16 | +0.20 | +1.13% | 215873 | 38595.28 | 3.72% | | 688002 | 睿创微纳 | 147.43 | 47.54 | +1.63 | +1.12% | 51402.51 | 75540.54 | 1.09% | | 688025 | 杰普特 | 449.93 | 125.63 | +4.93 | +1.11% | 21449.83 | 95790.8 | 2.26% | | 002137 | 实益达 | 10.27 | 137.22 | +0.11 | +1.08% | 566181 | 57827.69 | 14.28% | | 301631 | 壹连科技 | 81.58 | 34.35 | +0.86 | +1.07% | 10501 | 8597.93 | 2.41% | | 301282 | 金禄电子 | 29.72 | 74.83 | +0.31 | +1.05% | 78512 | 23153.94 | 4.45% | | 688653 | 康希通信 | 15.35 | -761.93 | +0.16 | +1.05% | 63085.46 | 9669.976 | 1.99% | | 300793 | 佳禾智能 | 12.48 | -26.51 | +0.13 | +1.05% | 39409 | 4855.84 | 1.06% | | 688049 | 炬芯科技 | 46.41 | 38.38 | +0.48 | +1.05% | 45826.68 | 21249.48 | 2.62% | | 688788 | 科思科技 | 45.57 | -32.67 | +0.47 | +1.04% | 51978.14 | 23669.27 | 2.37% | | 603052 | 可川科技 | 92.78 | -2642.07 | +0.94 | +1.02% | 37820 | 34823.98 | 2.01% | | 688159 | 有方科技 | 48.49 | 119.98 | +0.49 | +1.02% | 29316 | 14284.87 | 3.16% | | 300870 | 欧陆通 | 377.79 | 317.04 | +3.78 | +1.01% | 27939 | 104481.5 | 1.83% | | 688311 | 盟升电子 | 27.82 | -290.80 | +0.27 | +0.98% | 28547.28 | 7902.982 | 1.64% | | 002025 | 航天电器 | 64.01 | 154.62 | +0.61 | +0.96% | 107362 | 68720.13 | 2.37% | | 000977 | 浪潮信息 | 65.12 | 37.43 | +0.62 | +0.96% | 375221 | 244009 | 2.56% | | 688709 | 成都华微 | 36.42 | 358.92 | +0.34 | +0.94% | 56983.57 | 20856.05 | 2.57% | | 920199 | 倍益康 | 23.60 | 261.49 | +0.22 | +0.94% | 8765 | 2109.682 | 2.31% | | 688609 | 九联科技 | 11.85 | -44.44 | +0.11 | +0.94% | 136626.5 | 16061.42 | 2.73% | | 688286 | 敏芯股份 | 81.06 | 199.48 | +0.75 | +0.93% | 24509.53 | 19667.19 | 4.37% | | 002463 | 沪电股份 | 147.91 | 66.16 | +1.36 | +0.93% | 565597 | 825912.5 | 2.94% | | 002955 | 鸿合科技 | 34.15 | 858.26 | +0.31 | +0.92% | 50597 | 17175.41 | 2.59% | | 002396 | 星网锐捷 | 20.01 | 37.67 | +0.18 | +0.91% | 163543 | 33014.69 | 2.16% | | 688153 | 唯捷创芯 | 31.88 | 1006.87 | +0.28 | +0.89% | 35235.11 | 11160.74 | 0.86% | | 000938 | 紫光股份 | 27.45 | 36.95 | +0.24 | +0.88% | 691898 | 189680.7 | 2.42% | | 688683 | 莱尔科技 | 42.09 | 150.90 | +0.36 | +0.86% | 13050.35 | 5442.458 | 0.84% | | 300965 | 恒宇信通 | 46.96 | 102.28 | +0.40 | +0.86% | 6762 | 3174.78 | 1.23% | | 002241 | 歌尔股份 | 23.88 | 21.33 | +0.20 | +0.84% | 585522 | 139744.7 | 1.86% | | 603712 | 七一二 | 13.27 | -20.35 | +0.11 | +0.84% | 115051 | 15116.9 | 1.49% | | 688195 | 腾景科技 | 212.57 | 534.52 | +1.75 | +0.83% | 49118.23 | 104527 | 2.71% | | 300647 | 超频三 | 6.15 | -19.69 | +0.05 | +0.82% | 94626 | 5778.47 | 2.15% | | 301041 | 金百泽 | 36.35 | 173.04 | +0.29 | +0.80% | 94978 | 34635.73 | 12.03% | | 688213 | 思特威 | 102.74 | 39.49 | +0.81 | +0.79% | 64078.98 | 65537.27 | 1.98% | | 001285 | 瑞立科密 | 44.68 | 22.99 | +0.35 | +0.79% | 6453 | 2873.49 | 1.56% | | 002876 | 三利谱 | 32.80 | 112.34 | +0.25 | +0.77% | 52620 | 17141.31 | 3.53% | | 688352 | 颀中科技 | 18.95 | -397.06 | +0.14 | +0.74% | 260980.2 | 49925.11 | 7.13% | | 301517 | 陕西华达 | 54.13 | -127.14 | +0.38 | +0.71% | 25787 | 13912.54 | 2.64% | | 300661 | 圣邦股份 | 132.48 | 134.58 | +0.93 | +0.71% | 96893 | 127267.8 | 1.62% | | 000970 | 中科三环 | 14.37 | 185.41 | +0.10 | +0.70% | 786912 | 113771.6 | 6.47% | | 688007 | 光峰科技 | 13.05 | -20.72 | +0.09 | +0.69% | 40498.22 | 5279.468 | 0.88% | | 002045 | 国光电器 | 8.70 | -28.62 | +0.06 | +0.69% | 89901 | 7787.97 | 1.60% | | 688035 | 德邦科技 | 98.00 | 121.34 | +0.67 | +0.69% | 52909.09 | 51485.52 | 3.72% | | 920914 | 远航精密 | 22.03 | 39.68 | +0.15 | +0.69% | 13455 | 2985.28 | 1.35% | | 300964 | 本川智能 | 114.69 | 262.50 | +0.77 | +0.68% | 34436 | 39141.98 | 6.15% | | 300884 | 狄耐克 | 10.66 | 216.65 | +0.07 | +0.66% | 46192 | 4963.52 | 2.41% | | 002729 | 好利科技 | 20.12 | 90.88 | +0.13 | +0.65% | 57967 | 11537.29 | 3.30% | | 688230 | 芯导科技 | 70.66 | 74.16 | +0.45 | +0.64% | 7618.22 | 5366.612 | 0.65% | | 301608 | 博实结 | 54.23 | 28.82 | +0.34 | +0.63% | 9748 | 5292.58 | 1.64% | | 300831 | ST派瑞 | 19.53 | 105.67 | +0.12 | +0.62% | 71390 | 13886.75 | 3.87% | | 603002 | 宏昌电子 | 23.34 | 900.79 | +0.14 | +0.60% | 1038262 | 243105 | 9.16% | | 002429 | 兆驰股份 | 11.93 | 45.83 | +0.07 | +0.59% | 500935 | 59819.2 | 1.11% | | 301182 | 凯旺科技 | 98.88 | -83.46 | +0.58 | +0.59% | 21664 | 21121.92 | 2.48% | | 603005 | 晶方科技 | 46.39 | 81.84 | +0.27 | +0.59% | 429847 | 198300.6 | 6.59% | | 300455 | 航天智装 | 22.93 | -90.33 | +0.13 | +0.57% | 57340 | 13025.15 | 0.81% | | 300698 | 万马科技 | 32.08 | 89.38 | +0.18 | +0.56% | 12711 | 4071.84 | 1.06% | | 000066 | 中国长城 | 17.91 | 2863.81 | +0.10 | +0.56% | 1965249 | 351280.6 | 6.09% | | 000021 | 深科技 | 43.15 | 56.64 | +0.24 | +0.56% | 980587.1 | 421515.5 | 6.23% | | 605058 | 澳弘电子 | 41.73 | 40.05 | +0.23 | +0.55% | 30281 | 12567.4 | 2.12% | | 603803 | 瑞斯康达 | 12.96 | -299.17 | +0.07 | +0.54% | 162050 | 20988.62 | 3.81% | | 603023 | 威帝股份 | 3.86 | 20302.68 | +0.02 | +0.52% | 75444 | 2951.89 | 1.35% | | 688184 | ST帕瓦 | 11.64 | -2.93 | +0.06 | +0.52% | 4369.07 | 507.3245 | 0.45% | | 300211 | *ST亿通 | 7.89 | -84.73 | +0.04 | +0.51% | 22047 | 1746.84 | 0.74% | | 688418 | 震有科技 | 45.95 | -78.11 | +0.23 | +0.50% | 27330.09 | 12600.11 | 1.42% | | 920981 | 晶赛科技 | 42.09 | 254.68 | +0.21 | +0.50% | 31518 | 13286.87 | 8.19% | | 688766 | 普冉股份 | 583.02 | 196.96 | +2.82 | +0.49% | 74059.51 | 436667.3 | 4.98% | | 301567 | 贝隆精密 | 39.75 | -248.81 | +0.19 | +0.48% | 5038 | 1998.57 | 2.37% | | 000636 | 风华高科 | 74.40 | 280.12 | +0.34 | +0.46% | 984996.9 | 725756.8 | 8.51% | | 301205 | 联特科技 | 337.70 | 502.46 | +1.51 | +0.45% | 69279 | 235186.3 | 8.27% | | 300866 | 安克创新 | 114.14 | 24.28 | +0.51 | +0.45% | 22556 | 25963.28 | 0.73% | | 688019 | 安集科技 | 246.69 | 68.23 | +1.07 | +0.44% | 62212.11 | 153108.2 | 2.73% | | 688093 | 世华科技 | 30.10 | 21.25 | +0.13 | +0.43% | 20109.66 | 6038.376 | 0.72% | | 001388 | 信通电子 | 29.20 | 38.88 | +0.12 | +0.41% | 7556 | 2208.9 | 2.42% | | 002681 | 奋达科技 | 4.89 | -62.93 | +0.02 | +0.41% | 372849 | 17903.92 | 2.38% | | 688484 | 南芯科技 | 54.12 | 129.70 | +0.22 | +0.41% | 199521 | 108269.3 | 4.67% | | 301183 | 东田微 | 257.03 | 189.60 | +1.03 | +0.40% | 38356 | 98225.29 | 6.53% | | 301391 | 卡莱特 | 66.37 | 265.71 | +0.25 | +0.38% | 9607 | 6476.19 | 1.03% | | 002792 | 通宇通讯 | 37.24 | 1146.32 | +0.14 | +0.38% | 182802 | 67266.24 | 5.41% | | 600363 | 联创光电 | 34.74 | 35.06 | +0.13 | +0.38% | 86098 | 30028.2 | 1.91% | | 300739 | 明阳电路 | 32.48 | 141.78 | +0.11 | +0.34% | 186347 | 59837.96 | 6.15% | | 002960 | 青鸟智控 | 8.95 | 29.90 | +0.03 | +0.34% | 137350 | 12399.94 | 1.42% | | 603890 | 春秋电子 | 24.97 | 36.54 | +0.08 | +0.32% | 289305 | 71933.5 | 6.47% | | 688020 | 方邦股份 | 233.03 | -187.55 | +0.72 | +0.31% | 25111.85 | 57631.51 | 3.05% | | 301157 | 华塑科技 | 70.65 | 136.73 | +0.21 | +0.30% | 5772 | 4045.93 | 2.79% | | 688552 | 航天南湖 | 28.89 | -341.48 | +0.08 | +0.28% | 20087.04 | 5797.054 | 0.60% | | 301571 | 国科天成 | 70.49 | 58.60 | +0.19 | +0.27% | 30941 | 21937.84 | 2.60% | | 002885 | 京泉华 | 42.43 | 118.75 | +0.11 | +0.26% | 152903 | 65294.29 | 6.44% | | 600405 | 动力源 | 4.05 | -8.18 | +0.01 | +0.25% | 74748 | 3010.72 | 1.22% | | 688522 | 纳睿雷达 | 20.54 | 76.25 | +0.05 | +0.24% | 21372.1 | 4388.872 | 1.24% | | 301622 | 英思特 | 58.09 | 86.42 | +0.14 | +0.24% | 12211 | 7172.96 | 1.89% | | 002194 | 武汉凡谷 | 12.51 | -411.35 | +0.03 | +0.24% | 261689 | 32672.9 | 5.12% | | 300936 | 中英科技 | 124.39 | 10669.59 | +0.29 | +0.23% | 23760 | 29249.21 | 5.01% | | 300710 | 万隆光电 | 36.44 | -104.62 | +0.08 | +0.22% | 41957 | 15579.97 | 5.63% | | 605358 | 立昂微 | 71.10 | -971.74 | +0.15 | +0.21% | 569075 | 409716.8 | 7.68% | | 600601 | 方正科技 | 14.38 | 98.27 | +0.03 | +0.21% | 1557447 | 223766.5 | 3.73% | | 002841 | 视源股份 | 35.07 | 22.22 | +0.07 | +0.20% | 23102 | 8091.66 | 0.44% | | 002813 | 路畅科技 | 20.46 | -26.62 | +0.04 | +0.20% | 11468 | 2324.26 | 0.96% | | 002388 | 新亚制程 | 5.46 | -89.67 | +0.01 | +0.18% | 166832 | 9050.511 | 3.30% | | 301491 | 汉桑科技 | 44.18 | 26.50 | +0.07 | +0.16% | 3510 | 1551.24 | 1.23% | | 600288 | 大恒科技 | 13.20 | 35.25 | +0.02 | +0.15% | 35273 | 4664.98 | 0.81% | | 603501 | 豪威集团 | 90.25 | 30.91 | +0.13 | +0.14% | 110594 | 99854.21 | 0.91% | | 603738 | 泰晶科技 | 59.08 | 342.42 | +0.08 | +0.14% | 393875 | 234391 | 10.21% | | 603025 | 大豪科技 | 14.94 | 21.40 | +0.02 | +0.13% | 52194 | 7797.44 | 0.47% | | 300928 | 华安鑫创 | 30.17 | -20.57 | +0.04 | +0.13% | 9616 | 2902.41 | 1.92% | | 688080 | 映翰通 | 41.82 | 22.64 | +0.05 | +0.12% | 7663.13 | 3198.617 | 1.04% | | 300456 | 赛微电子 | 42.73 | 22.01 | +0.05 | +0.12% | 202290 | 86625.4 | 3.39% | | 301606 | 绿联科技 | 64.05 | 33.56 | +0.07 | +0.11% | 18858 | 12055.6 | 1.14% | | 300088 | 长信科技 | 10.58 | 153.81 | +0.01 | +0.09% | 4992498 | 518700.9 | 20.09% | | 300602 | 飞荣达 | 49.18 | 74.49 | +0.03 | +0.06% | 146564 | 72051.78 | 3.71% | | 688123 | 聚辰股份 | 139.19 | 74.99 | +0.08 | +0.06% | 77315.84 | 107259 | 4.87% | | 688798 | 艾为电子 | 71.48 | 54.82 | +0.02 | +0.03% | 18493.59 | 13204.15 | 1.36% | | 688696 | 极米科技 | 68.96 | 36.84 | +0.01 | +0.01% | 2452.11 | 1695.691 | 0.35% | | 300078 | 思创智联 | 3.15 | -62.04 | 0.00 | 0.00% | 121416 | 3824.64 | 1.09% | | 002426 | 胜利精密 | 4.09 | -18.24 | 0.00 | 0.00% | 1274439 | 51284.9 | 3.75% | | 300101 | 振芯科技 | 16.28 | 589.56 | 0.00 | 0.00% | 55040 | 8969.36 | 0.97% | | 002835 | 同为股份 | 12.40 | 23.66 | 0.00 | 0.00% | 11604 | 1436.71 | 0.91% | | 688100 | 威胜信息 | 31.47 | 22.92 | 0.00 | 0.00% | 16228.05 | 5098.159 | 0.33% | | 688689 | 银河微电 | -- | -- | -- | -- | -- | -- | -- | | 688143 | 长盈通 | -- | -- | -- | -- | -- | -- | -- | | 688809 | 强一股份 | 591.90 | 155.58 | -0.07 | -0.01% | 16437.15 | 97019.01 | 6.75% | | 688183 | 生益电子 | 141.01 | 68.29 | -0.06 | -0.04% | 223933.3 | 310813.6 | 2.69% | | 688011 | 新光光电 | 60.42 | -147.09 | -0.03 | -0.05% | 8164.119 | 4957.975 | 0.82% | | 603341 | 龙旗科技 | 37.87 | 44.33 | -0.02 | -0.05% | 37557 | 14252.95 | 1.41% | | 002414 | 高德红外 | 13.64 | 60.14 | -0.01 | -0.07% | 344875 | 47325.88 | 1.01% | | 300516 | 久之洋 | 36.50 | 615.46 | -0.03 | -0.08% | 49189 | 17849.62 | 1.95% | | 300458 | 全志科技 | 35.13 | 93.43 | -0.03 | -0.09% | 225523 | 79243.91 | 2.77% | | 002992 | 宝明科技 | 46.71 | 544.53 | -0.04 | -0.09% | 25829 | 12001.66 | 1.65% | | 002413 | 雷科防务 | 10.27 | -205.62 | -0.01 | -0.10% | 321814 | 32961.43 | 2.48% | | 300134 | 大富科技 | 10.06 | -28.87 | -0.01 | -0.10% | 62752 | 6321.47 | 0.82% | | 600990 | 四创电子 | 19.02 | -15.90 | -0.02 | -0.11% | 21759 | 4148.55 | 0.81% | | 002869 | 金溢科技 | 18.67 | -22.35 | -0.02 | -0.11% | 15211 | 2839.15 | 0.97% | | 603933 | 睿能科技 | 23.62 | 87.00 | -0.03 | -0.13% | 27927 | 6571.27 | 1.35% | | 002383 | 合众思壮 | 7.17 | -33.08 | -0.01 | -0.14% | 57588 | 4123.26 | 0.78% | | 300479 | 神思电子 | 14.32 | 258.60 | -0.02 | -0.14% | 24003 | 3469.08 | 1.22% | | 920045 | 蘅东光 | 618.00 | 127.76 | -0.88 | -0.14% | 5363 | 32833.23 | 2.66% | | 688711 | 宏微科技 | 39.28 | 494.10 | -0.06 | -0.15% | 112475 | 44617.95 | 5.28% | | 600563 | 法拉电子 | 169.77 | 31.95 | -0.28 | -0.16% | 62419 | 107039.8 | 2.77% | | 002376 | 新北洋 | 6.06 | 61.56 | -0.01 | -0.16% | 47219 | 2866.69 | 0.60% | | 300691 | 联合光电 | 16.84 | 154.19 | -0.03 | -0.18% | 57405 | 9597.36 | 2.60% | | 300548 | 长芯博创 | 269.38 | 211.54 | -0.50 | -0.19% | 125793 | 339325.2 | 4.62% | | 000063 | 中兴通讯 | 37.57 | 40.16 | -0.07 | -0.19% | 1122158 | 423182.2 | 2.79% | | 688548 | 广钢气体 | 33.43 | 137.40 | -0.07 | -0.21% | 229597.9 | 75860.6 | 3.32% | | 600877 | 电科芯片 | 14.17 | 561.89 | -0.03 | -0.21% | 108384 | 15274.6 | 0.92% | | 300504 | 天邑股份 | 18.54 | -87.29 | -0.04 | -0.22% | 51901 | 9594.72 | 2.38% | | 688475 | 萤石网络 | 27.21 | 35.06 | -0.06 | -0.22% | 24182.19 | 6598.828 | 0.31% | | 300353 | 东土科技 | 22.27 | 147.14 | -0.05 | -0.22% | 176250 | 39543.05 | 3.26% | | 688595 | 芯海科技 | 39.35 | -47.10 | -0.09 | -0.23% | 37859.11 | 14922.3 | 2.63% | | 300563 | 神宇股份 | 29.07 | 70.25 | -0.07 | -0.24% | 25197 | 7365.75 | 1.99% | | 603290 | 斯达半导 | 130.66 | 95.35 | -0.32 | -0.24% | 78782 | 103326.5 | 3.29% | | 688439 | 振华风光 | 45.24 | 66.27 | -0.12 | -0.26% | 17270.5 | 7828.75 | 0.86% | | 002938 | 鹏鼎控股 | 118.69 | 74.09 | -0.32 | -0.27% | 377719 | 442727.6 | 1.64% | | 300747 | 锐科激光 | 54.78 | 164.75 | -0.15 | -0.27% | 255605 | 141669.1 | 4.90% | | 920190 | 雷神科技 | 24.95 | 88.91 | -0.07 | -0.28% | 38383 | 9643.845 | 3.86% | | 301050 | 雷电微力 | 35.08 | 211.95 | -0.10 | -0.28% | 30908 | 10850.11 | 1.47% | | 001389 | 广合科技 | 205.20 | 83.02 | -0.60 | -0.29% | 50670 | 102649.2 | 3.33% | | 002151 | 北斗星通 | 33.35 | -84.62 | -0.10 | -0.30% | 87538 | 29208.97 | 1.98% | | 000725 | 京东方A | 6.63 | 41.28 | -0.02 | -0.30% | 2.921067E+07 | 1954217 | 8.26% | | 002635 | 安洁科技 | 18.31 | 105.13 | -0.06 | -0.33% | 136439 | 24896.57 | 3.45% | | 301314 | 科瑞思 | 54.15 | 169.52 | -0.18 | -0.33% | 14022 | 7500.46 | 7.68% | | 301600 | 慧翰股份 | 92.64 | 61.72 | -0.31 | -0.33% | 5728 | 5326.93 | 1.78% | | 300414 | 中光防雷 | 11.91 | 170.62 | -0.04 | -0.33% | 30848 | 3679.3 | 0.98% | | 002446 | 盛路通信 | 11.66 | 153.44 | -0.04 | -0.34% | 663937 | 78237.05 | 7.83% | | 300220 | 金运激光 | 11.11 | -427.65 | -0.04 | -0.36% | 21349 | 2357.55 | 1.41% | | 300555 | ST路通 | 13.82 | -28.95 | -0.05 | -0.36% | 21434 | 2975.21 | 1.08% | | 300102 | 乾照光电 | 24.72 | 195.31 | -0.09 | -0.36% | 226860 | 55522.57 | 2.48% | | 300065 | 海兰信 | 18.99 | 1912.79 | -0.07 | -0.37% | 221199 | 41760.19 | 3.37% | | 301511 | 德福科技 | 162.19 | 423.24 | -0.61 | -0.37% | 253300 | 405005.6 | 6.76% | | 300543 | 朗科智能 | 7.92 | -268.37 | -0.03 | -0.38% | 36918 | 2908.88 | 1.48% | | 002906 | 华阳集团 | 28.79 | 19.08 | -0.11 | -0.38% | 176956 | 52102.88 | 3.37% | | 002134 | 天津普林 | 29.66 | 463.65 | -0.12 | -0.40% | 87267 | 25923.49 | 3.52% | | 300053 | 航宇微 | 16.58 | -31.99 | -0.07 | -0.42% | 196048 | 31982.57 | 2.96% | | 000576 | 甘化科工 | 7.08 | 43.89 | -0.03 | -0.42% | 38345 | 2721.06 | 0.88% | | 002660 | 茂硕电源 | 7.05 | -9.52 | -0.03 | -0.42% | 31238 | 2196.58 | 0.91% | | 600980 | 北矿科技 | 20.97 | 31.97 | -0.09 | -0.43% | 34510 | 7358.78 | 1.82% | | 605588 | 冠石科技 | 62.78 | -55.52 | -0.27 | -0.43% | 26202 | 16504.59 | 3.58% | | 605258 | 协和电子 | 37.08 | 54.48 | -0.16 | -0.43% | 19728 | 7309.04 | 2.24% | | 688126 | 沪硅产业 | 32.25 | -59.81 | -0.15 | -0.46% | 1258864 | 407423.9 | 4.61% | | 002519 | 银河电子 | 6.31 | -108.04 | -0.03 | -0.47% | 186174 | 11762.19 | 1.67% | | 301251 | 威尔高 | 54.10 | 196.96 | -0.26 | -0.48% | 32482 | 17537.71 | 4.30% | | 688728 | 格科微 | 14.45 | 362.55 | -0.07 | -0.48% | 161533.6 | 23294.81 | 0.65% | | 301329 | 信音电子 | 26.26 | 58.52 | -0.13 | -0.49% | 43618 | 11529.58 | 10.14% | | 688146 | 中船特气 | 338.01 | 496.89 | -1.69 | -0.50% | 87945.01 | 296920.9 | 6.07% | | 002369 | 卓翼科技 | 5.99 | -13.75 | -0.03 | -0.50% | 79764 | 4768.99 | 1.41% | | 600171 | 上海贝岭 | 27.83 | 89.57 | -0.14 | -0.50% | 95353 | 26544.05 | 1.35% | | 603293 | 埃泰克 | 41.73 | 29.61 | -0.21 | -0.50% | 11250 | 4710.31 | 3.21% | | 002465 | 海格通信 | 13.78 | -41.40 | -0.07 | -0.51% | 599167 | 82132.57 | 2.42% | | 002916 | 深南电路 | 441.98 | 82.83 | -2.29 | -0.52% | 126609 | 548835.9 | 1.90% | | 300219 | 鸿利智汇 | 9.09 | 63.44 | -0.05 | -0.55% | 325642 | 29601.01 | 4.61% | | 300615 | 欣天科技 | 10.73 | -53.78 | -0.06 | -0.56% | 26672 | 2857.39 | 1.74% | | 301628 | 强达电路 | 120.56 | 77.64 | -0.68 | -0.56% | 16978 | 20365.59 | 6.09% | | 688533 | 上声电子 | 23.02 | 21.15 | -0.13 | -0.56% | 5896.46 | 1348.805 | 0.36% | | 603185 | 弘元绿能 | 17.50 | -283.81 | -0.10 | -0.57% | 78596 | 13792.4 | 1.16% | | 600498 | 烽火通信 | 76.24 | 247.11 | -0.44 | -0.57% | 767692.9 | 584347.8 | 6.04% | | 301042 | 安联锐视 | 76.04 | 235.32 | -0.45 | -0.59% | 15071 | 11503.16 | 1.63% | | 688061 | 灿瑞科技 | 48.22 | -83.65 | -0.29 | -0.60% | 14674.45 | 7096.957 | 1.28% | | 600330 | 天通股份 | 33.21 | -160.65 | -0.20 | -0.60% | 748272 | 249722.3 | 6.07% | | 002236 | 大华股份 | 16.21 | 13.58 | -0.10 | -0.61% | 171294 | 27910.09 | 0.72% | | 000561 | 烽火电子 | 7.77 | -22.82 | -0.05 | -0.64% | 57458 | 4458.74 | 0.74% | | 002402 | 和而泰 | 24.86 | 34.57 | -0.16 | -0.64% | 128652 | 32056.18 | 1.57% | | 300045 | 华力创通 | 18.29 | -189.95 | -0.12 | -0.65% | 125936 | 22962.58 | 2.41% | | 300079 | 数码视讯 | 4.54 | 181.32 | -0.03 | -0.66% | 144865 | 6598.46 | 1.12% | | 300046 | 台基股份 | 30.79 | 159.52 | -0.21 | -0.68% | 43032 | 13259.72 | 1.82% | | 002017 | 东信和平 | 16.02 | 56.15 | -0.11 | -0.68% | 60119 | 9625.08 | 1.04% | | 002925 | 盈趣科技 | 21.70 | 28.21 | -0.15 | -0.69% | 146980 | 31514.61 | 2.01% | | 300822 | 贝仕达克 | 13.01 | 171.34 | -0.09 | -0.69% | 12962 | 1686.83 | 0.45% | | 600100 | 同方股份 | 7.13 | 72.06 | -0.05 | -0.70% | 161366 | 11536.44 | 0.48% | | 688132 | 邦彦技术 | 14.20 | -9.49 | -0.10 | -0.70% | 11180.42 | 1594.439 | 0.73% | | 300629 | 新劲刚 | 21.25 | 48.20 | -0.15 | -0.70% | 44481 | 9454.23 | 2.05% | | 688167 | 炬光科技 | 396.38 | -2624.16 | -2.85 | -0.71% | 46280.28 | 183270.9 | 3.56% | | 300787 | 海能实业 | 9.60 | 46.02 | -0.07 | -0.72% | 35362 | 3382.07 | 1.80% | | 688396 | 华润微 | 73.23 | 107.20 | -0.55 | -0.75% | 222537.4 | 162088.8 | 1.68% | | 688635 | 长进光子 | 498.00 | 464.88 | -3.84 | -0.77% | 22671.84 | 112384 | 12.77% | | 002766 | 索菱股份 | 3.87 | -44.78 | -0.03 | -0.77% | 108535 | 4222.39 | 1.27% | | 301135 | 瑞德智能 | 17.48 | 133.20 | -0.14 | -0.79% | 16076 | 2799.59 | 1.59% | | 688209 | 英集芯 | 24.96 | 53.21 | -0.20 | -0.79% | 87003.85 | 21747.42 | 2.01% | | 002552 | 宝鼎科技 | 71.58 | 161.17 | -0.58 | -0.80% | 116772 | 82967.85 | 3.17% | | 300623 | 捷捷微电 | 36.57 | 65.42 | -0.30 | -0.81% | 229047 | 84041.78 | 2.98% | | 920110 | 雷特科技 | 26.77 | 25.97 | -0.22 | -0.82% | 447 | 119.4876 | 0.28% | | 603659 | 璞泰来 | 29.26 | 24.36 | -0.25 | -0.85% | 230895 | 68329.35 | 1.08% | | 300743 | 天地数码 | 15.94 | 20.85 | -0.14 | -0.87% | 11161 | 1778.68 | 0.88% | | 688272 | 富吉瑞 | 34.95 | -31.21 | -0.31 | -0.88% | 12540.27 | 4356.342 | 1.65% | | 301503 | 智迪科技 | 29.22 | 28.02 | -0.26 | -0.88% | 7836 | 2278.91 | 3.92% | | 002351 | 漫步者 | 9.95 | 20.52 | -0.09 | -0.90% | 34083 | 3393.37 | 0.65% | | 603160 | 汇顶科技 | 59.20 | 36.34 | -0.54 | -0.90% | 37737 | 22340.27 | 0.81% | | 002130 | 沃尔核材 | 20.44 | 25.44 | -0.19 | -0.92% | 174824 | 35927.25 | 1.52% | | 603175 | 超颖电子 | 102.02 | 694.95 | -0.95 | -0.92% | 39871 | 40355.05 | 8.77% | | 003028 | 振邦智能 | 24.62 | 72.30 | -0.23 | -0.93% | 4422 | 1092.1 | 0.63% | | 920640 | 富士达 | 34.71 | 83.54 | -0.33 | -0.94% | 33971 | 11976.86 | 1.88% | | 002296 | 辉煌科技 | 9.39 | 20.74 | -0.09 | -0.95% | 39235 | 3696.32 | 1.13% | | 301578 | 辰奕智能 | 21.62 | 176.24 | -0.21 | -0.96% | 7620 | 1649.73 | 2.53% | | 002180 | 奔图科技 | 14.23 | -27.41 | -0.14 | -0.97% | 142167 | 20630.09 | 1.05% | | 300627 | 华测导航 | 29.41 | 34.89 | -0.29 | -0.98% | 71660 | 20993.81 | 1.09% | | 001229 | 魅视科技 | 27.16 | 66.10 | -0.27 | -0.98% | 17998 | 4945.05 | 2.44% | | 301051 | 信濠光电 | 16.07 | -18.24 | -0.16 | -0.99% | 38016 | 6135.72 | 1.68% | | 301180 | 万祥科技 | 13.96 | -866.40 | -0.14 | -0.99% | 31026 | 4328.29 | 1.89% | | 302132 | 中航成飞 | 59.60 | 45.91 | -0.60 | -1.00% | 38440 | 23039.95 | 0.66% | | 000547 | 航天发展 | 19.85 | -25.64 | -0.20 | -1.00% | 653302 | 129418.2 | 4.11% | | 300802 | 矩子科技 | 26.76 | 84.22 | -0.27 | -1.00% | 170532 | 45019.75 | 8.74% | | 300552 | 万集科技 | 26.56 | -36.31 | -0.27 | -1.01% | 31503 | 8371.471 | 2.28% | | 300076 | *ST宁视 | 4.77 | -25.12 | -0.05 | -1.04% | 71823 | 3485.05 | 1.69% | | 300752 | 隆利科技 | 14.21 | 100.05 | -0.15 | -1.04% | 81220 | 11460.54 | 3.64% | | 603386 | 骏亚科技 | 17.97 | -138.20 | -0.19 | -1.05% | 84707 | 15265.35 | 2.60% | | 300656 | 民德电子 | 38.71 | -41.01 | -0.41 | -1.05% | 46182 | 17936.41 | 3.47% | | 301152 | 天力锂能 | 26.07 | -20.19 | -0.28 | -1.06% | 29735 | 7845.129 | 4.19% | | 603660 | 苏州科达 | 12.04 | -11.67 | -0.13 | -1.07% | 140755 | 16903.62 | 2.46% | | 300701 | 森霸传感 | 10.13 | 38.18 | -0.11 | -1.07% | 21822 | 2205.02 | 0.87% | | 600198 | 大唐电信 | 9.16 | -244.53 | -0.10 | -1.08% | 300091 | 27318.37 | 2.30% | | 300531 | 优博讯 | 15.55 | 47.36 | -0.17 | -1.08% | 46540 | 7257.58 | 1.49% | | 688584 | 上海合晶 | 30.09 | 169.65 | -0.33 | -1.08% | 178192 | 53970.02 | 5.19% | | 603375 | 盛景微 | 49.22 | 588.49 | -0.54 | -1.09% | 17858 | 8869.67 | 2.80% | | 002829 | 星网宇达 | 18.90 | -31.67 | -0.21 | -1.10% | 49743 | 9454.72 | 3.41% | | 603327 | 福蓉科技 | 10.68 | 76.47 | -0.12 | -1.11% | 173634 | 18515.49 | 1.66% | | 301479 | 弘景光电 | 64.52 | 43.75 | -0.73 | -1.12% | 18896 | 12145.3 | 2.65% | | 002583 | 海能达 | 8.74 | -50.30 | -0.10 | -1.13% | 162772 | 14159.39 | 1.27% | | 002104 | 恒宝股份 | 11.21 | 569.70 | -0.13 | -1.15% | 133173 | 14964.18 | 2.22% | | 688181 | 八亿时空 | 45.20 | 74.33 | -0.53 | -1.16% | 51428.61 | 23252.53 | 3.82% | | 300213 | 佳讯飞鸿 | 6.79 | -28.64 | -0.08 | -1.16% | 56071 | 3828.9 | 1.01% | | 600435 | 北方导航 | 11.74 | 145.96 | -0.14 | -1.18% | 114485 | 13508.45 | 0.76% | | 300628 | 亿联网络 | 33.38 | 15.70 | -0.40 | -1.18% | 47665 | 15925.76 | 0.66% | | 603528 | 多伦科技 | 6.57 | -87.84 | -0.08 | -1.20% | 59299 | 3909.52 | 0.84% | | 300570 | 太辰光 | 262.79 | 209.15 | -3.20 | -1.20% | 166431 | 431863.2 | 8.66% | | 688326 | 经纬恒润 | 74.85 | 210.10 | -0.92 | -1.21% | 9337.889 | 7035.133 | 0.84% | | 002512 | ST达华 | 4.05 | -35.23 | -0.05 | -1.22% | 169453 | 6875.95 | 1.55% | | 300393 | 中来股份 | 8.10 | -5.93 | -0.10 | -1.22% | 139220 | 11246.33 | 1.46% | | 002983 | 芯瑞达 | 25.72 | 52.22 | -0.32 | -1.23% | 25769 | 6669.44 | 2.01% | | 002920 | 德赛西威 | 87.10 | 22.28 | -1.10 | -1.25% | 46180 | 40315.41 | 0.77% | | 920161 | 龙辰科技 | 41.80 | 62.49 | -0.53 | -1.25% | 53083 | 21968.19 | 14.39% | | 920357 | 雅葆轩 | 21.67 | 30.28 | -0.28 | -1.28% | 33190 | 7130.151 | 5.27% | | 301358 | 湖南裕能 | 74.68 | 24.81 | -0.97 | -1.28% | 162892 | 123900.4 | 2.14% | | 603678 | 火炬电子 | 68.79 | 129.43 | -0.92 | -1.32% | 315211 | 223777.9 | 6.63% | | 300389 | 艾比森 | 13.38 | 19.39 | -0.18 | -1.33% | 28027 | 3746.21 | 1.28% | | 603118 | 共进股份 | 13.14 | 129.42 | -0.18 | -1.35% | 208898 | 27624.31 | 2.65% | | 300073 | 当升科技 | 51.74 | 35.27 | -0.71 | -1.35% | 81141 | 42290.01 | 1.60% | | 002289 | *ST宇顺 | 40.80 | 341.09 | -0.56 | -1.35% | 10899 | 4483.1 | 0.40% | | 301413 | 安培龙 | 79.78 | 138.91 | -1.11 | -1.37% | 40613 | 32689.86 | 5.32% | | 600525 | ST长园 | 5.02 | -6.37 | -0.07 | -1.38% | 52275 | 2628.45 | 0.40% | | 600203 | 福日电子 | 12.45 | 193.27 | -0.18 | -1.43% | 152035 | 18997.04 | 2.56% | | 688208 | 道通科技 | 27.47 | 19.77 | -0.40 | -1.44% | 63562.86 | 17603.31 | 0.95% | | 920212 | 智新电子 | 10.20 | 321.94 | -0.15 | -1.45% | 6365 | 652.8213 | 1.23% | | 605118 | 力鼎光电 | 32.71 | 49.17 | -0.49 | -1.48% | 15881 | 5226.95 | 0.39% | | 688261 | 东微半导 | 94.07 | 262.28 | -1.43 | -1.50% | 57718.98 | 54282.84 | 4.73% | | 603106 | 恒银科技 | 7.10 | 128.94 | -0.11 | -1.53% | 46566 | 3340.66 | 0.89% | | 920950 | 迅安科技 | 13.43 | 24.65 | -0.21 | -1.54% | 433 | 58.445 | 0.12% | | 688707 | 振华新材 | 14.04 | -16.60 | -0.22 | -1.54% | 82076.93 | 11615.32 | 1.61% | | 000100 | TCL科技 | 5.04 | 20.72 | -0.08 | -1.56% | 1.337526E+07 | 682533.3 | 6.99% | | 920036 | 觅睿科技 | 41.52 | 35.78 | -0.66 | -1.56% | 8991 | 3701.354 | 6.88% | | 603390 | 通达电气 | 11.89 | 32.08 | -0.19 | -1.57% | 36409 | 4325.08 | 1.04% | | 300346 | 南大光电 | 64.30 | 127.56 | -1.03 | -1.58% | 388223 | 249061.6 | 5.87% | | 002935 | 天奥电子 | 21.80 | 139.85 | -0.35 | -1.58% | 47685 | 10418.12 | 1.15% | | 688210 | 统联精密 | 45.43 | -269.79 | -0.73 | -1.58% | 21000.17 | 9625 | 1.29% | | 603228 | 景旺电子 | 79.48 | 68.73 | -1.28 | -1.58% | 273061 | 217276.4 | 2.80% | | 600839 | 四川长虹 | 6.81 | 42.37 | -0.11 | -1.59% | 333247 | 22829.89 | 0.72% | | 301666 | 大普微 | 681.74 | 22908.55 | -11.27 | -1.63% | 36302 | 247364.9 | 13.69% | | 002222 | 福晶科技 | 102.77 | 164.44 | -1.70 | -1.63% | 227393 | 232690.7 | 4.86% | | 920821 | 则成电子 | 22.88 | 401.51 | -0.38 | -1.63% | 17350 | 4002.015 | 2.38% | | 300590 | 移为通信 | 15.51 | 61.43 | -0.26 | -1.65% | 99232 | 15453.44 | 2.77% | | 301176 | 逸豪新材 | 78.57 | -278.53 | -1.32 | -1.65% | 88920 | 69216.13 | 5.42% | | 002782 | 可立克 | 24.28 | 47.19 | -0.41 | -1.66% | 119072 | 29174.76 | 2.45% | | 002845 | 同兴达 | 15.88 | 128.85 | -0.27 | -1.67% | 94662 | 15044.67 | 3.78% | | 300397 | 天和防务 | 15.82 | -138.14 | -0.27 | -1.68% | 427852 | 68236.22 | 10.48% | | 002815 | 崇达技术 | 19.80 | 101.33 | -0.34 | -1.69% | 536023 | 105495.5 | 6.90% | | 603115 | 海星股份 | 117.85 | 127.72 | -2.09 | -1.74% | 103587 | 123703.1 | 4.28% | | 920876 | 慧为智能 | 18.98 | 678.90 | -0.34 | -1.76% | 9274 | 1756.837 | 2.36% | | 002213 | 大为股份 | 39.97 | 5011.71 | -0.72 | -1.77% | 162844 | 65322.32 | 7.88% | | 301379 | 天山电子 | 25.46 | 40.11 | -0.46 | -1.77% | 123518 | 31465.36 | 7.91% | | 002796 | 世嘉科技 | 41.87 | -172.53 | -0.76 | -1.78% | 52980 | 22363.79 | 2.33% | | 688721 | 龙图光罩 | 53.30 | 145.31 | -0.98 | -1.81% | 41381.3 | 22022.77 | 7.74% | | 300968 | 格林精密 | 10.87 | -83.00 | -0.20 | -1.81% | 33974 | 3697.68 | 0.82% | | 600764 | 中国海防 | 18.93 | 116.83 | -0.35 | -1.82% | 34873 | 6630.36 | 0.49% | | 300807 | 天迈科技 | 38.79 | -73.79 | -0.73 | -1.85% | 13792 | 5374.62 | 2.66% | | 688175 | 高凌信息 | 26.50 | -175.96 | -0.50 | -1.85% | 11061 | 2981.653 | 0.66% | | 301387 | 光大同创 | 106.50 | -9300.23 | -2.01 | -1.85% | 29597 | 31629.64 | 6.93% | | 603920 | 世运电路 | 58.80 | 78.36 | -1.11 | -1.85% | 160246 | 94727.58 | 2.22% | | 603773 | 沃格光电 | 163.05 | -197.66 | -3.08 | -1.85% | 261184 | 427929.4 | 11.62% | | 301516 | 中远通 | 15.76 | -91.85 | -0.30 | -1.87% | 30171 | 4778.71 | 4.30% | | 300686 | 智动力 | 18.89 | -30.38 | -0.36 | -1.87% | 47874 | 9098.7 | 1.85% | | 002866 | 传艺科技 | 17.84 | 83.18 | -0.34 | -1.87% | 37131 | 6657.83 | 2.05% | | 002161 | 远望谷 | 6.14 | 3479.48 | -0.12 | -1.92% | 341994 | 21322.53 | 4.62% | | 301348 | 蓝箭电子 | 28.60 | -180.08 | -0.56 | -1.92% | 122852 | 34974.46 | 7.92% | | 688596 | 正帆科技 | 45.90 | 176.99 | -0.90 | -1.92% | 125575.5 | 58010.18 | 4.27% | | 300546 | 雄帝科技 | 16.28 | 118.17 | -0.32 | -1.93% | 20057 | 3284.16 | 1.45% | | 002855 | 捷荣技术 | 10.67 | -6.24 | -0.21 | -1.93% | 21094 | 2261.62 | 0.86% | | 002199 | *ST东晶 | 13.11 | -86.04 | -0.26 | -1.94% | 20919 | 2755.04 | 0.91% | | 600776 | 东方通信 | 15.39 | 42.27 | -0.31 | -1.97% | 124381 | 19285.43 | 1.30% | | 920183 | 海菲曼 | 33.72 | 22.03 | -0.68 | -1.98% | 2863 | 977.0027 | 2.54% | | 920809 | 安达科技 | 8.39 | -39.58 | -0.17 | -1.99% | 110719 | 9447.448 | 2.41% | | 301328 | 维峰电子 | 61.96 | 107.37 | -1.26 | -1.99% | 27510 | 17099.92 | 2.39% | | 300449 | 汉邦高科 | 8.25 | -41.03 | -0.17 | -2.02% | 148391 | 12362.97 | 3.84% | | 920976 | 视声智能 | 18.88 | 20.62 | -0.39 | -2.02% | 3374 | 639.4603 | 0.76% | | 301488 | 豪恩汽电 | 142.19 | 199.84 | -2.94 | -2.03% | 18199 | 26211.63 | 7.77% | | 002977 | *ST天箭 | 25.01 | -12.60 | -0.52 | -2.04% | 6904 | 1734.72 | 1.04% | | 300939 | 秋田微 | 70.07 | 112.59 | -1.47 | -2.05% | 68748 | 48352.45 | 5.73% | | 300582 | 英飞特 | 14.64 | -8.89 | -0.31 | -2.07% | 59620 | 8772.369 | 2.63% | | 920701 | 豪声电子 | 12.15 | 25.94 | -0.26 | -2.10% | 3004 | 367.783 | 0.30% | | 688401 | 路维光电 | 81.28 | 57.98 | -1.77 | -2.13% | 56550.06 | 46012.81 | 2.92% | | 920346 | 威贸电子 | 17.17 | 29.49 | -0.39 | -2.22% | 4117 | 712.9797 | 0.92% | | 002449 | 国星光电 | 7.90 | -77.23 | -0.18 | -2.23% | 255936 | 19996.44 | 4.14% | | 600130 | 波导股份 | 4.78 | 625.65 | -0.11 | -2.25% | 193738 | 9314.391 | 2.58% | | 600745 | *ST闻泰 | 17.36 | -2.35 | -0.40 | -2.25% | 271788 | 47580.36 | 2.18% | | 002415 | 海康威视 | 31.63 | 19.41 | -0.73 | -2.26% | 449247 | 143002.9 | 0.50% | | 920374 | 云里物里 | 17.09 | 102.97 | -0.40 | -2.29% | 5802 | 1004.457 | 1.74% | | 301067 | 显盈科技 | 35.56 | -51.79 | -0.84 | -2.31% | 19426 | 6945.78 | 2.94% | | 688549 | 中巨芯 | 33.17 | -5423.09 | -0.79 | -2.33% | 769359.8 | 257812.7 | 13.06% | | 002981 | 朝阳科技 | 21.35 | 59.33 | -0.51 | -2.33% | 36240 | 7784.58 | 3.03% | | 920395 | 朗鸿科技 | 7.91 | 33.46 | -0.19 | -2.35% | 1888 | 149.9639 | 0.18% | | 600666 | 奥瑞德 | 4.56 | 89.60 | -0.11 | -2.36% | 880015.1 | 40341.97 | 3.52% | | 000020 | 深华发A | 11.59 | 94.52 | -0.28 | -2.36% | 21129 | 2461.45 | 1.17% | | 689009 | 九号公司 | 34.25 | 16.64 | -0.83 | -2.37% | 60578.07 | 20931.22 | 1.08% | | 920267 | 鑫汇科 | 14.75 | -32.20 | -0.36 | -2.38% | 2951 | 439.3242 | 0.99% | | 600884 | 杉杉股份 | 13.86 | 41.25 | -0.34 | -2.39% | 487395 | 68437.69 | 2.66% | | 301275 | 汉朔科技 | 44.80 | 39.20 | -1.10 | -2.40% | 51017 | 23040.46 | 1.70% | | 920139 | 华岭股份 | 17.00 | -77.81 | -0.42 | -2.41% | 36112 | 6181.274 | 1.39% | | 300303 | 聚飞光电 | 9.63 | 47.80 | -0.24 | -2.43% | 676798 | 65316.58 | 5.09% | | 002313 | 日海智能 | 8.02 | -15.97 | -0.20 | -2.43% | 48731 | 3925.49 | 1.30% | | 603328 | 依顿电子 | 14.75 | 38.05 | -0.37 | -2.45% | 365657 | 53990.3 | 3.66% | | 300296 | 利亚德 | 6.74 | 73.80 | -0.17 | -2.46% | 751838 | 50881.4 | 3.25% | | 688432 | 有研硅 | 25.61 | 153.46 | -0.65 | -2.48% | 381809.8 | 99643.84 | 3.05% | | 688381 | 帝奥微 | 49.13 | -118.03 | -1.25 | -2.48% | 90919.4 | 44921.88 | 3.67% | | 002456 | 欧菲光 | 9.38 | -214.50 | -0.24 | -2.49% | 730722 | 68705.63 | 2.20% | | 002848 | 高斯贝尔 | 13.59 | -38.50 | -0.35 | -2.51% | 59778 | 8119.05 | 3.62% | | 002036 | 联创电子 | 8.48 | -8.07 | -0.22 | -2.53% | 281421 | 23849.17 | 2.67% | | 003015 | 日久光电 | 12.65 | 40.94 | -0.33 | -2.54% | 55454 | 7031.64 | 2.24% | | 001373 | 翔腾新材 | 35.21 | -57.71 | -0.92 | -2.55% | 13117 | 4670.62 | 3.13% | | 300177 | 中海达 | 6.86 | -21.50 | -0.18 | -2.56% | 65168 | 4489.85 | 1.07% | | 300565 | 科信技术 | 12.08 | -33.00 | -0.32 | -2.58% | 72457 | 8870.551 | 3.18% | | 688288 | 鸿泉技术 | 19.56 | 829.32 | -0.52 | -2.59% | 12637.43 | 2497.649 | 1.27% | | 300566 | 激智科技 | 34.19 | 44.41 | -0.91 | -2.59% | 237845 | 80971.51 | 10.49% | | 300991 | 创益通 | 38.96 | -352.99 | -1.04 | -2.60% | 16857 | 6632.3 | 1.60% | | 688036 | 传音控股 | 54.45 | 22.46 | -1.47 | -2.63% | 64441.89 | 35652.27 | 0.56% | | 300708 | 聚灿光电 | 8.39 | 45.49 | -0.23 | -2.67% | 162868 | 13698.36 | 2.27% | | 920008 | 成电光信 | 22.84 | 72.69 | -0.63 | -2.68% | 6153 | 1416.931 | 1.81% | | 600237 | 铜峰电子 | 12.22 | 65.71 | -0.34 | -2.71% | 728018 | 89043.51 | 11.66% | | 920198 | 微创光电 | 7.52 | 153.63 | -0.21 | -2.72% | 11632 | 880.7454 | 1.65% | | 002709 | 天赐材料 | 51.41 | 36.56 | -1.44 | -2.72% | 784858 | 411191.3 | 5.20% | | 300576 | 容大感光 | 49.81 | 181.88 | -1.41 | -2.75% | 170654 | 84606.21 | 6.61% | | 688268 | 华特气体 | 182.19 | 186.35 | -5.16 | -2.75% | 70441.41 | 126607.1 | 5.52% | | 300301 | ST长方 | 3.17 | -17.75 | -0.09 | -2.76% | 75589 | 2404.57 | 0.96% | | 300940 | 南极光 | 16.18 | 55.38 | -0.46 | -2.76% | 35407 | 5745.04 | 2.25% | | 002528 | *ST英飞 | 4.54 | -17.29 | -0.13 | -2.78% | 62697 | 2866.876 | 0.60% | | 688519 | 南亚新材 | 384.00 | 244.52 | -11.01 | -2.79% | 52059 | 198258.9 | 2.21% | | 600060 | 海信视像 | 24.93 | 13.06 | -0.73 | -2.84% | 150879 | 37343.65 | 1.16% | | 300139 | 晓程科技 | 42.59 | 62.97 | -1.27 | -2.90% | 170170 | 73597.03 | 7.28% | | 300620 | 光库科技 | 383.71 | 454.08 | -11.49 | -2.91% | 80881 | 314944.4 | 3.27% | | 920005 | 鼎佳精密 | 28.89 | 45.72 | -0.87 | -2.92% | 2916 | 847.7272 | 1.36% | | 688055 | 龙腾光电 | 5.31 | -80.21 | -0.16 | -2.93% | 317372.8 | 16867.12 | 0.95% | | 301486 | 致尚科技 | 252.50 | 504.33 | -7.62 | -2.93% | 49154 | 124257.7 | 6.78% | | 688282 | 理工导航 | 67.18 | -468.19 | -2.04 | -2.95% | 14830.12 | 10111.58 | 1.69% | | 300847 | 中船汉光 | 14.00 | 36.33 | -0.43 | -2.98% | 21489 | 3029.29 | 0.73% | | 003040 | 楚天龙 | 11.72 | -230.00 | -0.36 | -2.98% | 51925 | 6134.58 | 1.14% | | 300331 | 苏大维格 | 69.00 | -3068.36 | -2.13 | -2.99% | 127379 | 88324.92 | 5.73% | | 300390 | 天华新能 | 88.94 | 56.43 | -2.81 | -3.06% | 364537 | 332920.5 | 5.14% | | 000823 | 超声电子 | 21.43 | 59.61 | -0.68 | -3.08% | 764450 | 165303.5 | 12.86% | | 300232 | 洲明科技 | 5.97 | -87.29 | -0.19 | -3.08% | 159165 | 9583.6 | 1.80% | | 000509 | 华塑控股 | 4.05 | -309.49 | -0.13 | -3.11% | 456943 | 18508.94 | 4.26% | | 300790 | 宇瞳光学 | 28.17 | 57.97 | -0.91 | -3.13% | 311929 | 88609.87 | 6.79% | | 000016 | *ST康佳A | 2.73 | -0.51 | -0.09 | -3.19% | 145664 | 4015.71 | 0.91% | | 688661 | 和林微纳 | 147.21 | -2333.33 | -4.94 | -3.25% | 43128.31 | 63535.77 | 2.84% | | 300227 | 光韵达 | 10.98 | -21.55 | -0.37 | -3.26% | 170154 | 18986.97 | 3.93% | | 688538 | 和辉光电 | 2.36 | -16.85 | -0.08 | -3.28% | 781226.9 | 18607.37 | 1.36% | | 300270 | 中威电子 | 11.65 | -83.09 | -0.40 | -3.32% | 48694 | 5737.43 | 1.90% | | 300581 | 晨曦航空 | 11.93 | -96.04 | -0.41 | -3.32% | 131901 | 15855.48 | 2.40% | | 688545 | 兴福电子 | 110.21 | 182.34 | -3.79 | -3.32% | 116789.4 | 127253.7 | 6.41% | | 002189 | 中光学 | 20.10 | -23.87 | -0.70 | -3.37% | 29006 | 5863.59 | 1.11% | | 300205 | *ST天喻 | 5.40 | -3.82 | -0.19 | -3.40% | 20073 | 1093.94 | 0.47% | | 301366 | 一博科技 | 56.21 | 247.94 | -1.99 | -3.42% | 164689 | 92087.25 | 14.08% | | 600552 | 凯盛科技 | 23.28 | 165.67 | -0.85 | -3.52% | 1072158 | 250683.4 | 11.35% | | 603236 | 移远通信 | 53.13 | 27.93 | -1.95 | -3.54% | 97004 | 51739.38 | 2.65% | | 600775 | 南京熊猫 | 10.62 | 296.98 | -0.39 | -3.54% | 156950 | 16893.56 | 2.34% | | 301106 | 骏成科技 | 23.25 | 44.77 | -0.86 | -3.57% | 34213 | 8036.34 | 2.39% | | 301611 | 珂玛科技 | 120.22 | 211.46 | -4.45 | -3.57% | 120866 | 145073.2 | 8.25% | | 000045 | 深纺织A | 10.79 | 78.34 | -0.41 | -3.66% | 48344 | 5260.84 | 1.06% | | 300323 | 华灿光电 | 16.18 | -90.63 | -0.62 | -3.69% | 696506 | 113179.2 | 5.86% | | 300256 | 星星科技 | 2.86 | -151.39 | -0.11 | -3.70% | 262270 | 7554.44 | 1.17% | | 300269 | 联建光电 | 4.93 | -639.89 | -0.19 | -3.71% | 141347 | 7026.169 | 2.69% | | 688138 | 清溢光电 | 39.41 | 64.87 | -1.52 | -3.71% | 118315 | 46926.33 | 3.76% | | 920526 | 凯华材料 | 29.72 | 158.16 | -1.18 | -3.82% | 29989 | 9015.993 | 5.73% | | 300241 | 瑞丰光电 | 6.76 | 71.60 | -0.27 | -3.84% | 343211 | 23349.51 | 5.72% | | 605218 | 伟时电子 | 17.51 | -248.96 | -0.71 | -3.90% | 35586 | 6287.87 | 1.67% | | 003019 | 宸展光电 | 33.63 | 34.56 | -1.39 | -3.97% | 72532 | 24599.18 | 4.24% | | 920641 | 格利尔 | 15.31 | 212.29 | -0.64 | -4.01% | 8943 | 1384.68 | 1.97% | | 688496 | *ST清越 | 0.92 | -3.59 | -0.04 | -4.17% | 65896.44 | 613.4294 | 2.77% | | 300351 | 永贵电器 | 19.66 | 437.08 | -0.87 | -4.24% | 367934 | 73146.58 | 13.97% | | 002993 | 奥海科技 | 69.51 | 55.73 | -3.09 | -4.26% | 69938 | 49761.33 | 2.93% | | 000050 | 深天马A | 8.75 | -312.38 | -0.39 | -4.27% | 941884 | 83593.02 | 3.87% | | 920857 | 泓禧科技 | 15.38 | -26.93 | -0.69 | -4.29% | 11121 | 1719.496 | 1.50% | | 002506 | 协鑫集成 | 3.07 | -15.55 | -0.14 | -4.36% | 2052731 | 63453.86 | 3.51% | | 920001 | 纬达光电 | 15.76 | -77.54 | -0.72 | -4.37% | 32611 | 5207.792 | 3.68% | | 300162 | 雷曼光电 | 11.05 | -79.60 | -0.51 | -4.41% | 439306 | 48639.05 | 12.84% | | 002387 | 维信诺 | 8.37 | -4.71 | -0.44 | -4.99% | 251122 | 21162.74 | 1.80% | | 002106 | 莱宝高科 | 14.04 | 48.35 | -0.74 | -5.01% | 629162 | 89433.52 | 8.93% | | 000727 | 冠捷科技 | 2.80 | -14.13 | -0.15 | -5.08% | 1592830 | 45070.57 | 3.52% | | 688079 | 美迪凯 | 30.29 | -68.46 | -1.65 | -5.17% | 368351.1 | 110602.9 | 9.11% | | 002217 | 合力泰 | 2.52 | 968.25 | -0.14 | -5.26% | 2946862 | 74970.01 | 4.05% | | 688783 | 西安奕材 | 51.50 | -276.65 | -3.00 | -5.50% | 324434.3 | 168867.3 | 17.52% | | 300735 | 光弘科技 | 23.47 | 70.24 | -1.38 | -5.55% | 365568 | 85866.1 | 4.83% | | 002952 | 亚世光电 | 23.12 | 250.72 | -1.43 | -5.82% | 57581 | 13446.27 | 4.37% | | 000536 | 华映科技 | 3.62 | -9.81 | -0.23 | -5.97% | 641091 | 23317.63 | 2.32% | | 600707 | 彩虹股份 | 11.87 | 741.25 | -0.79 | -6.24% | 2561882 | 306797.3 | 7.14% | | 688371 | 菲沃泰 | 40.19 | 5020.16 | -2.69 | -6.27% | 119650.8 | 49188.82 | 3.57% | | 002962 | 五方光电 | 17.32 | 167.90 | -1.18 | -6.38% | 260046 | 45820.31 | 12.43% | | 002052 | 同洲电子 | 8.33 | 102.74 | -0.60 | -6.72% | 146873 | 12565.84 | 2.13% | | 300120 | 经纬辉开 | 8.65 | -10.06 | -0.70 | -7.49% | 516323 | 45616.66 | 9.79% |
|