|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 风范股份(601700)金属制品业上涨家数:41下跌家数:70平均涨幅:-0.15%平均换手:2.87%总成交额:301.26亿元 更新时间：2026-06-18 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002297 | 博云新材 | 28.36 | 84.14 | +2.58 | +10.01% | 995214 | 277277.5 | 17.37% | | 605376 | 博迁新材 | 231.31 | 249.07 | +21.03 | +10.00% | 89626 | 200469.1 | 3.43% | | 001226 | 拓山重工 | 54.69 | 178.22 | +4.97 | +10.00% | 42459 | 22629.31 | 12.52% | | 603629 | 利通电子 | 174.43 | 85.62 | +9.40 | +5.70% | 227841 | 394181.3 | 8.83% | | 920510 | 丰光精密 | 20.26 | -263.55 | +1.07 | +5.58% | 105388 | 21101.72 | 11.22% | | 920634 | 新威凌 | 20.13 | 75.67 | +1.06 | +5.56% | 46106 | 9442.908 | 11.38% | | 301160 | 翔楼新材 | 46.56 | 25.96 | +2.36 | +5.34% | 61720 | 28743.81 | 8.08% | | 603339 | 四方科技 | 13.43 | 28.11 | +0.62 | +4.84% | 60293 | 7974.929 | 1.95% | | 688308 | 欧科亿 | 182.08 | 96.42 | +7.61 | +4.36% | 78275.28 | 139829.9 | 4.93% | | 688379 | 华光新材 | 93.39 | 68.39 | +3.89 | +4.35% | 48645.43 | 43725.28 | 5.40% | | 300828 | 锐新科技 | 20.61 | 125.01 | +0.76 | +3.83% | 64709 | 13121.08 | 7.67% | | 002150 | 正泰电源 | 26.52 | 34.41 | +0.97 | +3.80% | 122172 | 32329.37 | 3.41% | | 300881 | 盛德鑫泰 | 43.35 | 19.66 | +1.34 | +3.19% | 30631 | 13713.33 | 5.34% | | 000969 | 安泰科技 | 25.20 | 69.38 | +0.75 | +3.07% | 511919 | 128335.5 | 4.92% | | 920693 | 阿为特 | 27.30 | -2945.25 | +0.80 | +3.02% | 9298 | 2572.845 | 2.54% | | 688059 | 华锐精密 | 201.51 | 60.58 | +5.36 | +2.73% | 20565.24 | 41059.7 | 2.20% | | 300885 | 海昌新材 | 26.19 | 105.35 | +0.62 | +2.42% | 50907 | 13286.48 | 3.05% | | 002701 | 奥瑞金 | 4.46 | 13.29 | +0.10 | +2.29% | 269180 | 12079.69 | 1.05% | | 920505 | 九菱科技 | 35.73 | 159.21 | +0.72 | +2.06% | 16051 | 5821.448 | 4.46% | | 002318 | 久立特材 | 24.51 | 15.81 | +0.49 | +2.04% | 92633 | 22705.56 | 0.97% | | 605123 | 派克新材 | 105.27 | 48.79 | +2.06 | +2.00% | 30328 | 31458.26 | 2.50% | | 002743 | 富煌钢构 | 4.22 | -1.93 | +0.08 | +1.93% | 64800 | 2693.69 | 1.49% | | 002965 | 祥鑫科技 | 43.31 | 220.96 | +0.81 | +1.91% | 92834 | 39570.68 | 4.88% | | 301377 | 鼎泰高科 | 600.87 | 397.68 | +10.87 | +1.84% | 28971 | 175848.8 | 2.93% | | 002921 | 联诚精密 | 24.24 | -472.45 | +0.43 | +1.81% | 30275 | 7291.04 | 2.36% | | 688786 | 悦安新材 | 47.87 | 80.81 | +0.78 | +1.66% | 84964.52 | 39527 | 5.91% | | 301575 | 艾芬达 | 28.95 | 21.00 | +0.44 | +1.54% | 5542 | 1596.55 | 3.18% | | 600114 | 东睦股份 | 43.82 | 50.31 | +0.58 | +1.34% | 203378 | 90088.74 | 3.30% | | 605158 | 华达新材 | 6.47 | -1289.12 | +0.08 | +1.25% | 42128 | 2671.45 | 0.82% | | 300985 | 致远新能 | 33.68 | -116.52 | +0.38 | +1.14% | 30355 | 10100.1 | 1.63% | | 002084 | 海鸥住工 | 3.40 | -16.33 | +0.03 | +0.89% | 164499 | 5451.969 | 2.55% | | 002850 | 科达利 | 205.47 | 31.98 | +1.59 | +0.78% | 32966 | 67871.05 | 1.57% | | 002843 | 泰嘉股份 | 22.31 | -202.33 | +0.17 | +0.77% | 76109 | 17015.17 | 3.04% | | 301063 | 海锅股份 | 18.26 | 51.20 | +0.13 | +0.72% | 10711 | 1944.418 | 1.11% | | 002374 | 中锐股份 | 3.15 | -10.55 | +0.02 | +0.64% | 173023 | 5453.196 | 1.59% | | 603040 | 新坐标 | 96.89 | 49.67 | +0.47 | +0.49% | 12520 | 12140.33 | 0.92% | | 603848 | 好太太 | 13.73 | 26.26 | +0.04 | +0.29% | 12535 | 1719.042 | 0.31% | | 002976 | 瑞玛精密 | 28.75 | -228.59 | +0.08 | +0.28% | 69374 | 20029.81 | 7.41% | | 002969 | 嘉美包装 | 15.54 | 121.10 | +0.04 | +0.26% | 212190 | 33233.92 | 1.94% | | 600558 | 大西洋 | 5.54 | 25.25 | +0.01 | +0.18% | 165547 | 9217.123 | 1.84% | | 301202 | 朗威股份 | 37.06 | 78.59 | +0.04 | +0.11% | 7587 | 2814.725 | 2.00% | | 000039 | 中集集团 | 9.09 | -429.91 | 0.00 | 0.00% | 182088 | 16619.05 | 0.79% | | 601686 | 友发集团 | 5.01 | 10.90 | 0.00 | 0.00% | 27702 | 1384.24 | 0.19% | | 300953 | 震裕科技 | 143.32 | 48.35 | -0.04 | -0.03% | 45828 | 66092.35 | 2.62% | | 603278 | 大业股份 | 12.56 | -99.92 | -0.01 | -0.08% | 119316 | 15002.88 | 3.49% | | 920057 | 百甲科技 | 4.99 | 73.95 | -0.01 | -0.20% | 16927 | 858.9955 | 1.45% | | 000778 | 新兴铸管 | 4.03 | 15.85 | -0.01 | -0.25% | 317234 | 12696.13 | 0.81% | | 603348 | 文灿股份 | 14.65 | -10.67 | -0.04 | -0.27% | 8339 | 1222.423 | 0.27% | | 603985 | 恒润股份 | 25.18 | 93.50 | -0.07 | -0.28% | 114223 | 28975.09 | 2.59% | | 002760 | 凤形股份 | 17.36 | 78.82 | -0.05 | -0.29% | 19891 | 3453.629 | 1.84% | | 002032 | 苏泊尔 | 41.55 | 15.79 | -0.13 | -0.31% | 5857 | 2433.566 | 0.07% | | 002026 | 山东威达 | 11.95 | 20.48 | -0.04 | -0.33% | 28693 | 3435.12 | 0.65% | | 001221 | 悍高集团 | 44.26 | 24.71 | -0.16 | -0.36% | 4927 | 2178.529 | 1.37% | | 603112 | 华翔股份 | 18.41 | 17.39 | -0.07 | -0.38% | 28360 | 5246.47 | 0.53% | | 002791 | 坚朗五金 | 14.04 | -46.00 | -0.06 | -0.43% | 37450 | 5239.963 | 1.72% | | 002722 | 物产金轮 | 12.53 | 17.26 | -0.06 | -0.48% | 15889 | 1989.9 | 0.71% | | 003043 | 华亚智能 | 80.55 | 143.34 | -0.44 | -0.54% | 33881 | 27660.71 | 4.04% | | 301004 | 嘉益股份 | 34.50 | 14.51 | -0.19 | -0.55% | 3487 | 1197.127 | 0.26% | | 300328 | 宜安科技 | 19.15 | -430.47 | -0.13 | -0.67% | 345333 | 67293.53 | 5.02% | | 301055 | 张小泉 | 39.62 | 86.76 | -0.27 | -0.68% | 45878 | 18094.22 | 2.94% | | 920720 | 吉冈精密 | 10.44 | 48.10 | -0.08 | -0.76% | 10748 | 1128.562 | 1.45% | | 300988 | 津荣天宇 | 17.54 | 36.93 | -0.16 | -0.90% | 29955 | 5268.46 | 1.85% | | 688456 | 有研粉材 | 158.16 | 182.40 | -1.46 | -0.91% | 75357.3 | 117371.8 | 7.27% | | 301268 | 铭利达 | 16.09 | -34.66 | -0.15 | -0.92% | 20389 | 3283.936 | 0.59% | | 688186 | 广大特材 | 16.63 | 34.07 | -0.17 | -1.01% | 33394.93 | 5627.04 | 1.19% | | 600992 | 贵绳股份 | 9.70 | -807.91 | -0.10 | -1.02% | 34091 | 3330.17 | 1.39% | | 920699 | 海达尔 | 72.43 | 60.88 | -0.75 | -1.02% | 6878 | 5017.935 | 3.29% | | 605268 | 王力安防 | 9.63 | 32.88 | -0.10 | -1.03% | 16457 | 1585.3 | 0.37% | | 920007 | 酉立智能 | 40.03 | 24.55 | -0.45 | -1.11% | 651 | 260.9318 | 0.61% | | 300986 | 志特新材 | 18.65 | 43.29 | -0.22 | -1.17% | 64951 | 12215.02 | 1.58% | | 300946 | 恒而达 | 46.35 | 231.80 | -0.56 | -1.19% | 9063 | 4246.86 | 1.20% | | 601968 | 宝钢包装 | 4.09 | 26.66 | -0.05 | -1.21% | 58851 | 2417.01 | 0.46% | | 002444 | 巨星科技 | 29.38 | 13.69 | -0.38 | -1.28% | 56919 | 16856.74 | 0.50% | | 601096 | 宏盛华源 | 4.61 | 32.11 | -0.06 | -1.28% | 109553 | 5070.76 | 0.67% | | 002403 | 爱仕达 | 9.81 | -14.32 | -0.14 | -1.41% | 26264 | 2592.731 | 0.88% | | 002752 | 昇兴股份 | 6.10 | 16.29 | -0.09 | -1.45% | 72235 | 4414.752 | 0.74% | | 301163 | 宏德股份 | 23.42 | 46.33 | -0.35 | -1.47% | 6570 | 1543.07 | 1.20% | | 688355 | 明志科技 | 18.24 | 32.35 | -0.28 | -1.51% | 10051.35 | 1849.448 | 0.81% | | 000055 | 方大集团 | 3.76 | -7.76 | -0.06 | -1.57% | 112199 | 4213.83 | 1.66% | | 002541 | 鸿路钢构 | 16.31 | 17.52 | -0.29 | -1.75% | 58673 | 9715.381 | 1.18% | | 603577 | 汇金通 | 9.35 | 31.18 | -0.18 | -1.89% | 25119 | 2345.24 | 0.74% | | 301587 | 中瑞股份 | 24.66 | 61.84 | -0.48 | -1.91% | 23165 | 5739.881 | 3.15% | | 603626 | 科森科技 | 21.00 | 91.19 | -0.41 | -1.91% | 208997 | 44326.77 | 3.77% | | 002132 | 恒星科技 | 5.08 | 102.07 | -0.10 | -1.93% | 347844 | 17838.22 | 2.49% | | 920751 | 惠同新材 | 22.72 | 41.58 | -0.45 | -1.94% | 9527 | 2193.43 | 1.15% | | 001239 | 永达股份 | 15.13 | 114.00 | -0.30 | -1.94% | 17724 | 2711.53 | 1.55% | | 002478 | 常宝股份 | 6.90 | 14.19 | -0.14 | -1.99% | 120080 | 8456.95 | 1.66% | | 002787 | 华源控股 | 28.87 | 82.74 | -0.63 | -2.14% | 117417 | 33950.25 | 4.68% | | 002342 | 巨力索具 | 10.04 | 635.70 | -0.22 | -2.14% | 362491 | 36663.92 | 3.80% | | 002445 | 中南文化 | 3.12 | 141.40 | -0.07 | -2.19% | 362121 | 11350.52 | 1.53% | | 002846 | 英联股份 | 12.30 | 140.48 | -0.28 | -2.23% | 51381 | 6394.75 | 1.98% | | 301137 | 哈焊华通 | 38.00 | 180.96 | -0.88 | -2.26% | 34140 | 13113.15 | 1.88% | | 301522 | 上大股份 | 28.84 | 105.26 | -0.67 | -2.27% | 68248 | 19735.93 | 2.47% | | 301398 | 星源卓镁 | 39.70 | 331.39 | -0.93 | -2.29% | 7416 | 2986.335 | 0.66% | | 600477 | 杭萧钢构 | 2.51 | 66.62 | -0.06 | -2.33% | 133956 | 3382.07 | 0.57% | | 301040 | 中环海陆 | 28.04 | -33.60 | -0.68 | -2.37% | 15934 | 4538.718 | 1.69% | | 000890 | 法尔胜 | 8.90 | -49.06 | -0.22 | -2.41% | 154695 | 13784.62 | 3.69% | | 603969 | 银龙股份 | 7.19 | 17.33 | -0.18 | -2.44% | 91577 | 6676.11 | 1.09% | | 600496 | 精工钢构 | 3.36 | 10.58 | -0.09 | -2.61% | 133730 | 4529.335 | 0.67% | | 002652 | 扬子新材 | 4.54 | -86.45 | -0.13 | -2.78% | 222605 | 10101.37 | 4.35% | | 603937 | 丽岛新材 | 13.24 | 1187.35 | -0.38 | -2.79% | 30865 | 4122.733 | 1.48% | | 002135 | 东南网架 | 7.59 | 488.26 | -0.22 | -2.82% | 175580 | 13484.76 | 1.68% | | 002487 | 大金重工 | 58.47 | 28.53 | -2.10 | -3.47% | 123337 | 73670.3 | 1.96% | | 301307 | 美利信 | 66.43 | -24.98 | -2.42 | -3.51% | 50541 | 33972.49 | 4.61% | | 601700 | 风范股份 | 4.61 | -16.61 | -0.18 | -3.76% | 108023 | 5058.797 | 0.95% | | 002564 | 天沃科技 | 4.66 | 125.70 | -0.19 | -3.92% | 217439 | 10333.85 | 2.53% | | 002443 | 金洲管道 | 11.21 | 38.54 | -0.46 | -3.94% | 164876 | 18539.69 | 3.17% | | 300345 | 华民股份 | 5.77 | -17.25 | -0.24 | -3.99% | 129052 | 7545.067 | 2.69% | | 002615 | 哈尔斯 | 7.09 | 132.43 | -0.30 | -4.06% | 165374 | 11708.94 | 5.47% | | 600615 | 鑫源智造 | 10.57 | -171.63 | -0.47 | -4.26% | 62495 | 6688.88 | 2.77% | | 002547 | *ST春兴 | 2.94 | -7.51 | -0.14 | -4.55% | 301554 | 8940.018 | 2.73% | | 002514 | *ST宝馨 | 2.90 | -10.27 | -0.15 | -4.92% | 397567 | 11639.86 | 7.18% | | 300488 | 恒锋工具 | 41.83 | 43.79 | -6.16 | -12.84% | 141580 | 58832.63 | 8.73% |
|