中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
风范股份(601700)金属制品业上涨家数:71下跌家数:34平均涨幅:+0.92%平均换手:1.56%总成交额:55.00亿元
更新时间：2024-11-05 09:57
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
835857百甲科技7.5275.49+1.73+29.88%20596015017.5317.72%
002743富煌钢构5.7032.89+0.52+10.04%1183136608.952.72%
002403爱仕达9.54-14.01+0.87+10.03%189671809.450.64%
688355明志科技18.1032.95+1.12+6.60%163902926.451.32%
002374中锐股份2.81-15.09+0.13+4.85%2227016186.92.05%
002843泰嘉股份18.7749.45+0.77+4.28%8120615040.243.23%
833751惠同新材16.8235.05+0.67+4.15%293844787.1016.37%
688786悦安新材26.0040.40+1.03+4.12%116773014.3920.97%
836699海达尔38.1025.02+1.45+3.96%55942098.464.43%
002850科达利107.8220.53+4.08+3.93%1425715091.230.74%
002965祥鑫科技30.1115.43+0.94+3.22%334629934.762.19%
605123派克新材58.5722.47+1.70+2.99%59603469.440.49%
002297博云新材7.15-519.41+0.20+2.88%646334603.411.13%
873693阿为特50.06197.62+1.21+2.48%191039547.3635.22%
002564*ST天沃4.571.89+0.10+2.24%1878098679.972.19%
603348文灿股份25.6780.83+0.55+2.19%5914214921.82.24%
000778新兴铸管4.0021.42+0.08+2.04%30690612231.050.79%
688379华光新材23.1624.99+0.45+1.98%66101524.3680.74%
688186广大特材13.8337.59+0.25+1.84%96781326.3220.45%
002445中南文化2.26150.77+0.04+1.80%1292532901.50.54%
002342巨力索具3.48-142.55+0.06+1.75%614342132.010.64%
603626科森科技9.98-15.59+0.17+1.73%25788425738.884.65%
600615丰华股份11.67245.27+0.19+1.66%188232164.091.00%
300345华民股份7.07-15.14+0.11+1.58%230001611.440.52%
301268铭利达18.77-110.42+0.28+1.51%36656820.20%
000890法尔胜3.52-201.64+0.05+1.44%478011684.461.14%
600477杭萧钢构2.8827.21+0.04+1.41%760952177.940.32%
600496精工钢构3.2313.32+0.04+1.25%917432937.650.46%
300946恒而达28.4636.27+0.33+1.17%38451083.010.68%
688308欧科亿19.6632.43+0.21+1.08%4620901.1870.29%
002132恒星科技2.83194.54+0.03+1.07%500541408.980.36%
300985致远新能19.0738.96+0.20+1.06%89811698.330.48%
605376博迁新材26.85175.93+0.28+1.05%187345013.620.72%
301040中环海陆16.35-15.84+0.17+1.05%93151518.031.31%
002084海鸥住工2.97-7.88+0.03+1.02%26859791.950.41%
000055方大集团4.0127.60+0.04+1.01%21538859.890.32%
002652扬子新材3.0525.64+0.03+0.99%431831317.560.84%
600114东睦股份18.0030.18+0.16+0.90%14473226167.342.35%
688059华锐精密48.3623.13+0.42+0.88%24881189.0130.40%
301202朗威股份32.4359.74+0.28+0.87%52441695.011.41%
002547春兴精工3.52-10.32+0.03+0.86%751742648.40.68%
300953震裕科技68.6143.98+0.57+0.84%72234993.371.06%
301522上大股份43.00101.83+0.35+0.82%4011617329.485.68%
688456有研粉材31.2056.43+0.24+0.78%143254454.4721.38%
002921联诚精密11.22-52.67+0.08+0.72%8500950.250.77%
603937丽岛新材8.75227.54+0.06+0.69%5795507.020.28%
301063海锅股份16.8992.55+0.11+0.66%3854648.350.45%
002135东南网架4.6924.93+0.03+0.64%20025938.820.19%
301587中瑞股份25.2244.88+0.16+0.64%3815959.521.25%
300828锐新科技13.6042.37+0.08+0.59%5537750.470.44%
601968宝钢包装5.1633.72+0.03+0.58%15770814.130.14%
002791坚朗五金29.4849.07+0.17+0.58%113333315.940.69%
002541鸿路钢构14.4910.57+0.08+0.56%125621806.060.25%
601686友发集团5.5133.92+0.03+0.55%9220506.580.06%
600992贵绳股份16.95-342.88+0.09+0.53%178823021.690.73%
300488恒锋工具24.3029.76+0.12+0.50%144403437.231.06%
002443金洲管道6.2418.15+0.03+0.48%257331602.420.50%
002514宝馨科技8.36-18.82+0.04+0.48%42836635392.997.73%
601096宏盛华源4.8260.38+0.02+0.42%720033459.651.08%
301377鼎泰高科20.5237.85+0.07+0.34%57011170.350.80%
002969嘉美包装3.1817.97+0.01+0.32%26399839.90.46%
002150通润装备14.6441.21+0.04+0.27%391905700.871.10%
002487大金重工23.3849.84+0.06+0.26%277956464.360.44%
600558大西洋4.1331.93+0.01+0.24%368991527.40.41%
002478常宝股份5.188.15+0.01+0.19%375171940.450.52%
000969安泰科技11.1929.83+0.02+0.18%16495318480.841.61%
002846英联股份7.67259.03+0.01+0.13%157261204.260.61%
301163宏德股份23.1959.96+0.03+0.13%3715859.921.11%
001226拓山重工24.32254.03+0.03+0.12%2824687.771.51%
002026山东威达9.1915.63+0.01+0.11%142311304.840.33%
300988津荣天宇19.0730.61+0.01+0.05%123162334.181.16%
000039中集集团8.6926.720.000.00%785146795.80.34%
601700风范股份4.9949.930.000.00%681363418.330.60%
002787华源控股9.5372.560.000.00%366423503.911.48%
603629利通电子17.2872.12-0.01-0.06%148382575.410.58%
002752昇兴股份5.4613.29-0.01-0.18%244091335.780.25%
301307美利信24.90-100.11-0.05-0.20%121883026.051.12%
605268王力安防9.74110.38-0.02-0.20%121651182.430.28%
300885海昌新材11.1143.62-0.04-0.36%240582681.371.42%
002760凤形股份20.85-81.61-0.09-0.43%77031602.430.71%
603278大业股份6.56-19.12-0.03-0.46%352772320.181.03%
603112华翔股份12.3112.71-0.06-0.49%6169761.090.14%
603848好太太13.9720.21-0.07-0.50%5988838.20.15%
301398星源卓镁45.3946.61-0.23-0.50%58222648.592.44%
301137哈焊华通19.6080.93-0.12-0.61%247594815.432.43%
002722物产金轮14.7020.30-0.09-0.61%167252456.490.95%
003043华亚智能48.0350.97-0.30-0.62%59452864.871.22%
605158华达新材8.6918.50-0.06-0.69%214221860.810.42%
603985恒润股份13.45-35.56-0.10-0.74%538557262.331.22%
871634新威凌22.7347.82-0.17-0.74%193754401.1625.91%
603040新坐标22.5214.56-0.18-0.79%48661091.020.36%
002976瑞玛精密22.37-223.74-0.18-0.80%76181713.451.17%
001239永达股份16.9554.48-0.15-0.88%125782129.032.58%
002032苏泊尔52.9518.86-0.62-1.16%47322497.10.06%
603969银龙股份5.7722.20-0.08-1.37%377592196.510.45%
301160翔楼新材55.5721.77-0.79-1.40%105975898.492.50%
603577汇金通8.1427.99-0.12-1.45%264212161.180.78%
002701奥瑞金5.2416.18-0.08-1.50%1813299515.460.71%
300986志特新材13.50242.81-0.21-1.53%175052363.950.71%
300881盛德鑫泰34.8315.90-0.61-1.72%111003881.761.93%
301055张小泉14.0666.37-0.25-1.75%193142701.341.24%
002318久立特材22.4815.41-0.42-1.83%140003148.980.15%
002444巨星科技30.1417.09-0.58-1.89%6076018321.750.53%
301004嘉益股份112.3616.93-2.98-2.58%27793163.880.29%
603339四方科技14.3016.40-0.42-2.85%18114426702.335.85%
300328宜安科技9.549191.43-0.34-3.44%26560025599.343.87%
873305九菱科技29.1579.09-1.16-3.83%229396495.8056.32%
002615哈尔斯9.2413.39-0.65-6.57%21031619497.526.92%

转至风范股份（601700）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。