|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 唐人神(002567)农副食品加工业上涨家数:63下跌家数:0平均涨幅:+6.44%平均换手:3.87%总成交额:122.87亿元 更新时间：2024-09-30 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 839371 | 欧福蛋业 | 5.20 | 19.16 | +0.64 | +14.04% | 53624 | 2647.55 | 9.87% | | 301498 | 乖宝宠物 | 59.91 | 45.09 | +6.59 | +12.36% | 32044 | 18065.31 | 1.79% | | 832419 | 路斯股份 | 9.20 | 15.09 | +0.96 | +11.65% | 9382 | 830.5501 | 1.01% | | 300999 | 金龙鱼 | 33.40 | 60.79 | +3.40 | +11.33% | 269973 | 86897.09 | 4.98% | | 603517 | 绝味食品 | 17.03 | 26.52 | +1.55 | +10.01% | 330322 | 55328.19 | 5.33% | | 603345 | 安井食品 | 99.34 | 18.85 | +9.03 | +10.00% | 94630 | 93260.96 | 3.23% | | 600811 | 东方集团 | 1.74 | -4.82 | +0.15 | +9.43% | 3323032 | 55564.45 | 9.08% | | 300094 | 国联水产 | 3.52 | -12.12 | +0.30 | +9.32% | 979380.9 | 33384.77 | 8.86% | | 600191 | 华资实业 | 6.00 | -151.38 | +0.51 | +9.29% | 127620 | 7491.76 | 2.63% | | 300175 | 朗源股份 | 5.86 | -50.54 | +0.48 | +8.92% | 297251 | 16967.84 | 6.31% | | 300673 | 佩蒂股份 | 14.03 | 26.95 | +1.06 | +8.17% | 59819 | 8213.16 | 3.71% | | 300138 | 晨光生物 | 9.03 | 17.13 | +0.65 | +7.76% | 122808 | 10825.51 | 2.74% | | 301116 | 益客食品 | 11.86 | -40.13 | +0.81 | +7.33% | 65287 | 7520.89 | 5.60% | | 002991 | 甘源食品 | 66.96 | 16.60 | +4.47 | +7.15% | 18533 | 12158.57 | 3.73% | | 002891 | 中宠股份 | 24.28 | 25.56 | +1.62 | +7.15% | 76261 | 18071.08 | 2.59% | | 002385 | 大北农 | 4.68 | -13.01 | +0.31 | +7.09% | 914975.1 | 42115.16 | 2.76% | | 605089 | 味知香 | 21.80 | 29.20 | +1.41 | +6.92% | 21128 | 4487.98 | 1.53% | | 003000 | 劲仔食品 | 13.62 | 22.77 | +0.88 | +6.91% | 97261 | 13038.91 | 3.20% | | 001313 | 粤海饲料 | 7.74 | 192.40 | +0.50 | +6.91% | 79446 | 6035.03 | 3.64% | | 002695 | 煌上煌 | 7.67 | 87.84 | +0.47 | +6.53% | 106158 | 7982.689 | 2.29% | | 002311 | 海大集团 | 47.12 | 20.82 | +2.86 | +6.46% | 128139 | 60183.14 | 0.77% | | 603668 | 天马科技 | 13.61 | -66.14 | +0.82 | +6.41% | 118452 | 15962.7 | 2.36% | | 603231 | 索宝蛋白 | 16.85 | 21.66 | +1.01 | +6.38% | 40269 | 6658.59 | 8.41% | | 000702 | 正虹科技 | 5.85 | -19.90 | +0.35 | +6.36% | 324974 | 18614.83 | 12.19% | | 002840 | 华统股份 | 12.79 | -21.54 | +0.76 | +6.32% | 174345 | 21883.23 | 3.71% | | 605077 | 华康股份 | 15.42 | 14.53 | +0.91 | +6.27% | 34452 | 5217.7 | 1.16% | | 000639 | 西王食品 | 2.89 | 41.57 | +0.17 | +6.25% | 260581 | 7351.94 | 2.41% | | 002557 | 洽洽食品 | 33.33 | 19.38 | +1.93 | +6.15% | 100090 | 33216.81 | 1.97% | | 002726 | 龙大美食 | 7.35 | -9.27 | +0.42 | +6.06% | 182215 | 13257.78 | 1.69% | | 000876 | 新希望 | 10.17 | 22.95 | +0.58 | +6.05% | 534537 | 53451.42 | 1.18% | | 001366 | 播恩集团 | 11.42 | 92.97 | +0.64 | +5.94% | 42327 | 4751.5 | 7.60% | | 605567 | 春雪食品 | 8.77 | -33.24 | +0.49 | +5.92% | 51990 | 4456.68 | 4.21% | | 002852 | 道道全 | 7.58 | -57.30 | +0.42 | +5.87% | 82711 | 6154.89 | 2.89% | | 002100 | 天康生物 | 7.00 | -14.95 | +0.38 | +5.74% | 466172 | 32205.87 | 3.41% | | 603336 | 宏辉果蔬 | 3.88 | 169.28 | +0.21 | +5.72% | 226818 | 8669.6 | 3.98% | | 002702 | 海欣食品 | 3.72 | -176.92 | +0.20 | +5.68% | 183636 | 6709.6 | 3.98% | | 002567 | 唐人神 | 5.58 | -9.33 | +0.30 | +5.68% | 778111.1 | 42649.54 | 5.44% | | 600737 | 中粮糖业 | 10.08 | 9.95 | +0.54 | +5.66% | 612211 | 60615.14 | 2.86% | | 603151 | 邦基科技 | 10.28 | 27.50 | +0.54 | +5.54% | 34852 | 3532.57 | 4.31% | | 002548 | 金新农 | 4.20 | -7.29 | +0.22 | +5.53% | 263691 | 10890.39 | 3.28% | | 600251 | 冠农股份 | 7.68 | 10.84 | +0.40 | +5.49% | 174624 | 13172.66 | 2.25% | | 603057 | 紫燕食品 | 18.41 | 21.79 | +0.93 | +5.32% | 25481 | 4613.7 | 3.74% | | 300268 | ST佳沃 | 7.00 | -1.04 | +0.35 | +5.26% | 43681 | 2981.78 | 3.27% | | 002330 | 得利斯 | 4.26 | -59.50 | +0.21 | +5.19% | 124758 | 5246.85 | 1.96% | | 000972 | 中基健康 | 2.86 | 26.92 | +0.14 | +5.15% | 383063 | 10738.19 | 4.97% | | 603609 | 禾丰股份 | 7.77 | -15.34 | +0.38 | +5.14% | 60028 | 4646.36 | 0.65% | | 002286 | 保龄宝 | 7.02 | 28.67 | +0.34 | +5.09% | 83801 | 5826.61 | 2.27% | | 000523 | 红棉股份 | 3.15 | 58.72 | +0.15 | +5.00% | 486229 | 14930.63 | 3.64% | | 003030 | 祖名股份 | 15.41 | 125.60 | +0.73 | +4.97% | 19947 | 3033.38 | 2.46% | | 600883 | 博闻科技 | 6.34 | 17.36 | +0.30 | +4.97% | 42627 | 2661.89 | 1.81% | | 600965 | 福成股份 | 4.02 | 89.87 | +0.19 | +4.96% | 129682 | 5141.65 | 1.58% | | 002515 | 金字火腿 | 4.72 | 129.94 | +0.22 | +4.89% | 292044 | 13478.33 | 2.59% | | 000505 | 京粮控股 | 6.49 | 89.31 | +0.29 | +4.68% | 271998 | 17349.03 | 4.30% | | 603536 | 惠发食品 | 9.52 | 107.62 | +0.42 | +4.62% | 180779 | 16865.07 | 7.39% | | 002746 | 仙坛股份 | 6.12 | 98.64 | +0.27 | +4.62% | 142258 | 8613.97 | 2.00% | | 000529 | 广弘控股 | 5.93 | 22.16 | +0.26 | +4.59% | 120327 | 7050.25 | 2.11% | | 600127 | 金健米业 | 7.03 | 216.73 | +0.29 | +4.30% | 420730 | 29217.09 | 6.56% | | 002582 | 好想你 | 6.12 | -39.69 | +0.25 | +4.26% | 391738 | 23486.53 | 11.41% | | 603182 | 嘉华股份 | 11.84 | 18.40 | +0.47 | +4.13% | 33299 | 3885.58 | 3.58% | | 000911 | 广农糖业 | 7.37 | 160.55 | +0.29 | +4.10% | 135365 | 9837.391 | 4.18% | | 601952 | 苏垦农发 | 10.44 | 17.34 | +0.41 | +4.09% | 195055 | 20294.6 | 1.42% | | 603363 | *ST傲农 | 3.55 | -0.91 | +0.11 | +3.20% | 437684 | 14778.65 | 5.94% | | 000895 | 双汇发展 | 26.49 | 20.34 | +0.82 | +3.19% | 280314 | 73555.64 | 0.81% |
|