|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 上海钢联(300226)互联网和相关服务上涨家数:53下跌家数:11平均涨幅:+2.20%平均换手:2.24%总成交额:158.56亿元 更新时间：2024-11-22 09:43 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301171 | 易点天下 | 37.32 | 76.16 | +5.39 | +16.88% | 531638 | 186526.8 | 17.22% | | 600228 | 返利科技 | 7.69 | 92.47 | +0.70 | +10.01% | 453512 | 33973.37 | 10.88% | | 002095 | 生意宝 | 21.46 | -479.63 | +1.95 | +9.99% | 142419 | 30521.43 | 5.66% | | 002467 | 二六三 | 6.07 | -29.59 | +0.55 | +9.96% | 1244394 | 73247.96 | 9.13% | | 002354 | 天娱数科 | 5.76 | -8.59 | +0.40 | +7.46% | 2176414 | 124805.6 | 13.45% | | 601360 | 三六零 | 13.94 | -138.85 | +0.85 | +6.49% | 2567204 | 345620.9 | 3.67% | | 002315 | 焦点科技 | 38.60 | 27.90 | +2.33 | +6.42% | 48162 | 18199.29 | 2.38% | | 002131 | 利欧股份 | 2.61 | -59.02 | +0.14 | +5.67% | 3201718 | 80942.96 | 5.47% | | 300494 | 盛天网络 | 13.84 | -947.07 | +0.74 | +5.65% | 206046 | 27590.88 | 5.17% | | 301110 | 青木科技 | 46.35 | 43.97 | +2.20 | +4.98% | 18830 | 8573.24 | 3.88% | | 603881 | 数据港 | 17.66 | 83.62 | +0.82 | +4.87% | 51827 | 8968.18 | 0.87% | | 002995 | 天地在线 | 22.08 | -157.12 | +0.98 | +4.64% | 40419 | 8560.449 | 3.60% | | 603533 | 掌阅科技 | 20.55 | -240.69 | +0.85 | +4.31% | 51854 | 10453.31 | 1.18% | | 300785 | 值得买 | 30.95 | 95.39 | +0.97 | +3.24% | 71448 | 21936.61 | 6.28% | | 300226 | 上海钢联 | 26.53 | 42.16 | +0.69 | +2.67% | 34903 | 9122.12 | 1.14% | | 002605 | 姚记科技 | 31.56 | 30.46 | +0.79 | +2.57% | 54879 | 17052.01 | 1.65% | | 000032 | 深桑达A | 19.59 | 47.15 | +0.49 | +2.57% | 64330 | 12521.49 | 1.00% | | 300792 | 壹网壹创 | 22.20 | 59.48 | +0.55 | +2.54% | 24017 | 5290.06 | 1.12% | | 300418 | 昆仑万维 | 44.94 | 182.37 | +1.07 | +2.44% | 163226 | 71500.6 | 1.33% | | 300571 | 平治信息 | 27.55 | -70.60 | +0.61 | +2.26% | 6867 | 1868.82 | 0.59% | | 688158 | 优刻得-W | 15.08 | -30.47 | +0.33 | +2.24% | 25932.52 | 3822.402 | 0.64% | | 600986 | 浙文互联 | 6.40 | 40.45 | +0.14 | +2.24% | 155216 | 9857.33 | 1.17% | | 600589 | 广东榕泰 | 4.42 | 37.06 | +0.09 | +2.08% | 38262 | 1662.54 | 0.26% | | 603888 | 新华网 | 25.14 | 46.20 | +0.46 | +1.86% | 22631 | 5632.63 | 0.44% | | 002624 | 完美世界 | 12.32 | -46.68 | +0.22 | +1.82% | 113154 | 13812.83 | 0.62% | | 301382 | 蜂助手 | 27.48 | 42.11 | +0.49 | +1.82% | 9237 | 2505.12 | 0.68% | | 300031 | 宝通科技 | 21.26 | 36.76 | +0.36 | +1.72% | 61834 | 12892.64 | 1.77% | | 300766 | 每日互动 | 15.59 | -138.63 | +0.26 | +1.70% | 45297 | 6944.08 | 1.27% | | 002174 | 游族网络 | 9.76 | 103.83 | +0.16 | +1.67% | 56655 | 5439.97 | 0.62% | | 600640 | 国脉文化 | 13.47 | -1068.59 | +0.22 | +1.66% | 27154 | 3630.4 | 0.34% | | 603613 | 国联股份 | 27.46 | 12.82 | +0.40 | +1.48% | 30172 | 8276.62 | 0.42% | | 300987 | 川网传媒 | 16.45 | 124.43 | +0.23 | +1.42% | 11657 | 1888.4 | 0.67% | | 300413 | 芒果超媒 | 28.70 | 16.69 | +0.40 | +1.41% | 20366 | 5787.03 | 0.20% | | 002517 | 恺英网络 | 13.96 | 18.11 | +0.19 | +1.38% | 55419 | 7673.52 | 0.29% | | 600633 | 浙数文化 | 11.20 | 31.79 | +0.15 | +1.36% | 39788 | 4406.46 | 0.31% | | 300315 | 掌趣科技 | 6.05 | 79.64 | +0.08 | +1.34% | 354167 | 21035.36 | 1.37% | | 603258 | 电魂网络 | 21.88 | 310.13 | +0.28 | +1.30% | 5521 | 1194.6 | 0.23% | | 300113 | 顺网科技 | 15.08 | 46.65 | +0.19 | +1.28% | 39091 | 5803.24 | 0.74% | | 603000 | 人民网 | 25.46 | 97.04 | +0.31 | +1.23% | 81616 | 20500.21 | 0.74% | | 300002 | 神州泰岳 | 12.85 | 17.78 | +0.13 | +1.02% | 137227 | 17338.49 | 0.75% | | 300052 | 中青宝 | 20.60 | -59.59 | +0.20 | +0.98% | 34082 | 6889.94 | 1.30% | | 300467 | 迅游科技 | 17.94 | 169.79 | +0.17 | +0.96% | 12137 | 2142.88 | 0.72% | | 301428 | 世纪恒通 | 33.26 | 37.59 | +0.31 | +0.94% | 6573 | 2163.97 | 1.07% | | 002555 | 三七互娱 | 16.72 | 15.69 | +0.15 | +0.91% | 87203 | 14393.12 | 0.54% | | 002425 | ST凯文 | 2.35 | -2.96 | +0.02 | +0.86% | 52303 | 1222.16 | 0.55% | | 300043 | 星辉娱乐 | 3.62 | -17.31 | +0.03 | +0.84% | 229857 | 8128.48 | 1.85% | | 300773 | 拉卡拉 | 20.71 | 47.48 | +0.16 | +0.78% | 29012 | 5987.74 | 0.40% | | 002558 | 巨人网络 | 13.06 | 23.56 | +0.10 | +0.77% | 44155 | 5696.94 | 0.23% | | 600556 | 天下秀 | 5.39 | 213.86 | +0.04 | +0.75% | 284905 | 15073.7 | 1.58% | | 300148 | 天舟文化 | 4.30 | -148.84 | +0.03 | +0.70% | 133487 | 5597.83 | 1.67% | | 300295 | 三六五网 | 18.94 | -33.28 | +0.10 | +0.53% | 10866 | 2034.53 | 0.65% | | 002235 | 安妮股份 | 5.82 | -13.87 | +0.03 | +0.52% | 53785 | 3091.15 | 0.97% | | 603444 | 吉比特 | 205.49 | 16.03 | +0.59 | +0.29% | 1188 | 2427.35 | 0.16% | | 300242 | 佳云科技 | 4.65 | -39.33 | 0.00 | 0.00% | 73990 | 3376.88 | 1.18% | | 000503 | 国新健康 | 14.18 | -6362.84 | -0.02 | -0.14% | 303321 | 42340.69 | 3.18% | | 000676 | 智度股份 | 10.27 | 44.74 | -0.03 | -0.29% | 131530 | 13318.91 | 1.04% | | 300459 | 汤姆猫 | 6.49 | -23.25 | -0.02 | -0.31% | 2311010 | 146100.1 | 7.29% | | 002264 | 新华都 | 6.20 | 19.25 | -0.02 | -0.32% | 42676 | 2655.65 | 0.65% | | 600226 | 亨通股份 | 2.38 | 38.12 | -0.01 | -0.42% | 17576 | 418.18 | 0.06% | | 002530 | 金财互联 | 9.07 | -205.72 | -0.05 | -0.55% | 286284 | 25523.91 | 4.12% | | 300921 | 南凌科技 | 24.25 | 115.22 | -0.28 | -1.14% | 14475 | 3480.07 | 1.82% | | 003010 | 若羽臣 | 19.75 | 42.91 | -0.23 | -1.15% | 17094 | 3365.02 | 1.35% | | 600070 | *ST富润 | 1.83 | -1.71 | -0.03 | -1.61% | 18903 | 346.79 | 0.37% | | 603825 | 华扬联众 | 13.12 | -4.19 | -0.53 | -3.88% | 90691 | 11865.76 | 3.58% | | 600804 | *ST鹏博 | 1.91 | -5.37 | -0.10 | -4.98% | 31085 | 593.72 | 0.22% |
|