|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 红豆股份(600400)纺织服装、服饰业上涨家数:33下跌家数:6平均涨幅:+1.04%平均换手:1.22%总成交额:15.75亿元 更新时间：2024-07-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002003 | 伟星股份 | 12.67 | 25.44 | +0.48 | +3.94% | 108545 | 13457.06 | 1.07% | | 003016 | 欣贺股份 | 6.16 | 46.61 | +0.19 | +3.18% | 37111 | 2330.771 | 0.87% | | 603196 | 日播时尚 | 7.01 | -550.04 | +0.21 | +3.09% | 24242 | 1665.296 | 1.02% | | 603511 | 爱慕股份 | 11.62 | 16.61 | +0.31 | +2.74% | 16381 | 1884.92 | 0.41% | | 002634 | 棒杰股份 | 3.58 | -14.07 | +0.09 | +2.58% | 33662 | 1190.355 | 0.75% | | 600107 | 美尔雅 | 3.13 | -16.51 | +0.07 | +2.29% | 35940 | 1112.212 | 1.00% | | 002569 | ST步森 | 6.28 | -12.40 | +0.13 | +2.11% | 9642 | 605.2922 | 0.69% | | 301066 | 万事利 | 8.07 | 38.80 | +0.16 | +2.02% | 21013 | 1679.133 | 2.92% | | 002832 | 比音勒芬 | 23.73 | 13.93 | +0.45 | +1.93% | 44329 | 10441.28 | 1.14% | | 601566 | 九牧王 | 8.44 | 23.99 | +0.16 | +1.93% | 11604 | 966.1426 | 0.20% | | 605138 | 盛泰集团 | 4.95 | 50.28 | +0.09 | +1.85% | 15466 | 757.4122 | 0.52% | | 603839 | 安正时尚 | 4.30 | 303.93 | +0.07 | +1.65% | 18949 | 806.902 | 0.47% | | 002404 | 嘉欣丝绸 | 5.27 | 13.86 | +0.08 | +1.54% | 39789 | 2080.345 | 0.88% | | 002687 | 乔治白 | 4.18 | 10.74 | +0.06 | +1.46% | 30391 | 1260.302 | 0.75% | | 600400 | 红豆股份 | 2.18 | 125.85 | +0.03 | +1.40% | 125519 | 2738.802 | 0.55% | | 002486 | 嘉麟杰 | 1.48 | 30.96 | +0.02 | +1.37% | 175704 | 2576.555 | 2.11% | | 002763 | 汇洁股份 | 6.69 | 15.81 | +0.09 | +1.36% | 27746 | 1846.826 | 0.91% | | 001209 | 洪兴股份 | 13.45 | 14.59 | +0.17 | +1.28% | 7588 | 1012.724 | 1.88% | | 601718 | 际华集团 | 2.49 | 82.84 | +0.03 | +1.22% | 125468 | 3104.121 | 0.29% | | 600137 | 浪莎股份 | 11.74 | 46.61 | +0.14 | +1.21% | 8903 | 1040.488 | 0.92% | | 002762 | 金发拉比 | 5.06 | -63.01 | +0.06 | +1.20% | 27045 | 1363.126 | 1.30% | | 603877 | 太平鸟 | 13.50 | 17.60 | +0.16 | +1.20% | 8515 | 1139.595 | 0.18% | | 603518 | 锦泓集团 | 8.51 | 9.49 | +0.10 | +1.19% | 26998 | 2274.678 | 0.79% | | 300840 | 酷特智能 | 8.79 | 10.72 | +0.10 | +1.15% | 65600 | 5729.404 | 3.83% | | 603808 | 歌力思 | 6.28 | 26.47 | +0.07 | +1.13% | 14233 | 890.2107 | 0.39% | | 002269 | 美邦服饰 | 1.08 | 48.44 | +0.01 | +0.93% | 1165327 | 12447.2 | 4.64% | | 603908 | 牧高笛 | 20.05 | 17.10 | +0.17 | +0.86% | 3672 | 729.1809 | 0.39% | | 002029 | 七匹狼 | 5.01 | 12.29 | +0.04 | +0.80% | 27165 | 1351.263 | 0.41% | | 002612 | 朗姿股份 | 13.53 | 25.33 | +0.10 | +0.74% | 23128 | 3113.056 | 0.91% | | 002875 | 安奈儿 | 10.18 | -26.93 | +0.07 | +0.69% | 59890 | 6054.978 | 3.46% | | 603587 | 地素时尚 | 11.15 | 12.12 | +0.07 | +0.63% | 9990 | 1112.395 | 0.21% | | 300005 | 探路者 | 4.87 | 34.55 | +0.03 | +0.62% | 73245 | 3546.117 | 0.83% | | 001234 | 泰慕士 | 15.98 | 21.58 | +0.05 | +0.31% | 10227 | 1622.824 | 3.52% | | 301276 | 嘉曼服饰 | 21.05 | 13.48 | -0.01 | -0.05% | 3672 | 767.6853 | 0.95% | | 002563 | 森马服饰 | 5.49 | 12.78 | -0.02 | -0.36% | 80200 | 4389.344 | 0.36% | | 600177 | 雅戈尔 | 7.04 | 9.33 | -0.04 | -0.56% | 155882 | 10980.85 | 0.34% | | 600398 | 海澜之家 | 8.59 | 13.59 | -0.14 | -1.60% | 344563 | 29621.42 | 0.72% | | 002656 | ST摩登 | 1.00 | -7.99 | -0.03 | -2.91% | 120711 | 1199.845 | 1.98% | | 002154 | 报喜鸟 | 4.78 | 10.07 | -0.29 | -5.72% | 343119 | 16591.79 | 2.92% |
|