中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
裕兴股份(300305)橡胶和塑料制品业上涨家数:90下跌家数:28平均涨幅:+1.05%平均换手:2.52%总成交额:99.65亿元
更新时间：2024-11-05 10:26
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300539横河精密14.57105.89+2.34+19.13%35251648007.5120.58%
603615茶花股份20.38-369.83+1.49+7.89%8763317462.213.62%
831195三祥科技13.7024.20+0.83+6.45%358124827.5325.06%
832469富恒新材13.7532.20+0.81+6.26%454996247.9274.65%
300169天晟新材10.04-27.70+0.54+5.68%47249146759.6415.66%
300180华峰超纤8.47-180.81+0.40+4.96%676975.156600.374.56%
837174宏裕包材14.461521.94+0.57+4.10%195202846.1138.35%
836247华密新材30.0586.30+1.15+3.98%5355116332.2713.93%
831834三维股份9.5130.63+0.35+3.82%325233081.7185.18%
836871派特尔12.7029.00+0.43+3.50%155811984.0743.94%
300547川环科技20.6322.29+0.68+3.41%12622725780.577.08%
603150万朗磁塑27.7916.80+0.89+3.31%174714836.023.34%
300320海达股份11.9246.08+0.38+3.29%23520927922.44.84%
920118太湖远大27.1020.99+0.85+3.24%59661616.7144.32%
002812恩捷股份35.8742.92+1.10+3.16%10040135699.981.22%
300198纳川股份2.34-7.33+0.07+3.08%2407575582.212.35%
871694中裕科技17.6216.23+0.47+2.74%175353100.1856.98%
300587天铁股份5.03-10.01+0.13+2.65%1021425095.831.10%
301000肇民科技16.2928.47+0.42+2.65%555478926.82.43%
688386泛亚微透32.2723.95+0.81+2.57%35161127.2010.50%
300677英科医疗27.5324.05+0.69+2.57%10378228316.672.21%
000659珠海中富2.66-25.64+0.06+2.31%1716104585.731.33%
301193家联科技16.0062.10+0.36+2.30%6207986.630.64%
002522浙江众成4.1662.23+0.09+2.21%961203991.581.11%
688026洁特生物14.3628.40+0.30+2.13%111691589.9850.80%
600469风神股份6.5213.86+0.12+1.87%548853543.60.75%
300230永利股份4.369.89+0.08+1.87%671322888.841.07%
688560明冠新材15.95-41.65+0.29+1.85%261784133.821.30%
600143金发科技8.9545.78+0.16+1.82%14559512961.480.56%
002585双星新材5.73-14.97+0.10+1.78%577503282.870.65%
300905宝丽迪28.5247.37+0.49+1.75%293658313.972.38%
300767震安科技10.51-22.86+0.18+1.74%234962463.571.11%
300221银禧科技6.2775.87+0.10+1.62%1211977553.222.68%
688669聚石化学12.68-60.03+0.20+1.60%6912868.38560.57%
301161唯万密封20.3043.39+0.31+1.55%154693123.022.90%
002224三力士4.6595.05+0.07+1.53%409171892.840.51%
002676顺威股份6.0992.44+0.09+1.50%24862715130.043.45%
603051鹿山新材28.84308.36+0.41+1.44%120623458.552.27%
300981中红医疗12.94-56.68+0.18+1.41%144731866.360.40%
002420毅昌科技6.12-25.23+0.08+1.32%576613528.931.44%
002243力合科创9.3364.80+0.12+1.30%32229129690.222.68%
688299长阳科技15.51115.28+0.19+1.24%196073024.7440.68%
002263大东南2.451024.73+0.03+1.24%1009442471.470.54%
301196唯科科技34.3818.17+0.41+1.21%46191577.891.24%
002324普利特8.5934.75+0.10+1.18%818576992.951.06%
603806福斯特17.8327.73+0.20+1.13%9273616454.220.36%
002108沧州明珠3.5835.47+0.04+1.13%726102580.420.44%
601966玲珑轮胎19.8413.55+0.22+1.12%8787217266.630.60%
000859国风新材5.50-55.52+0.06+1.10%22167912241.022.47%
300644南京聚隆22.3732.02+0.24+1.08%186324148.362.17%
300995奇德新材16.78165.10+0.18+1.08%68891147.571.15%
002790瑞尔特7.8219.33+0.08+1.03%160791251.150.62%
301233盛帮股份42.5025.99+0.43+1.02%64012730.593.43%
300305裕兴股份6.18-11.66+0.06+0.98%284451754.410.89%
002395双象股份15.6246.20+0.15+0.97%244753816.270.91%
301565中仑新材21.3253.91+0.19+0.90%232714939.034.13%
603221爱丽家居9.5216.64+0.08+0.85%187091786.260.78%
601163三角轮胎14.619.56+0.12+0.83%347955052.160.43%
300375鹏翎股份4.9662.42+0.04+0.81%1267086251.842.51%
601500通用股份5.0618.38+0.04+0.80%1520197651.470.96%
300586美联新材7.92111.24+0.06+0.76%325812571.50.61%
301003江苏博云23.2117.36+0.17+0.74%46791080.460.69%
301198喜悦智行9.65431.04+0.07+0.73%10128974.791.30%
688680海优新材42.38-8.86+0.30+0.71%133945677.8871.59%
002641公元股份4.3523.01+0.03+0.69%803183486.340.71%
300731科创新源21.87109.74+0.15+0.69%369178035.563.07%
301356天振股份16.26-14.66+0.11+0.68%3140508.170.57%
301131聚赛龙34.9355.35+0.23+0.66%36891285.631.60%
000589贵州轮胎4.9510.06+0.03+0.61%1713858460.5691.12%
003018金富科技8.9217.42+0.05+0.56%10751956.50.81%
688219会通股份9.0322.37+0.05+0.56%122321101.750.27%
000887中鼎股份13.3213.41+0.07+0.53%8388311068.780.64%
603033三维股份12.60292.06+0.06+0.48%189942377.430.19%
600210紫江企业6.3815.21+0.03+0.47%27449617280.31.81%
300321同大股份20.28323.52+0.09+0.45%96521951.181.09%
301588美新科技21.4643.06+0.09+0.42%56231203.512.37%
002984森麒麟26.9413.20+0.11+0.41%7845120937.931.12%
603856东宏股份11.4416.68+0.04+0.35%7884899.730.31%
300717华信新材15.1634.25+0.05+0.33%83821267.690.82%
300784利安科技62.0048.16+0.20+0.32%58593617.114.17%
605255天普股份12.7566.51+0.04+0.31%88691127.310.66%
300218安利股份16.5219.97+0.05+0.30%180722984.180.84%
301237和顺科技24.38-69.99+0.07+0.29%2196535.120.58%
603657春光科技12.32-166.37+0.03+0.24%100011228.920.74%
001378德冠新材22.9633.11+0.05+0.22%81411862.91.25%
873665科强股份14.1725.59+0.03+0.21%531697582.39713.64%
301019宁波色母15.2018.54+0.03+0.20%3154478.780.40%
300849锦盛新材13.55-341.33+0.02+0.15%120731627.210.99%
300920润阳科技17.3441.73+0.01+0.06%4671807.930.71%
001368通达创智19.9321.81+0.01+0.05%4129821.671.30%
000599青岛双星5.11-24.190.000.00%1770159125.22.17%
000619海螺新材5.32-55.380.000.00%292591557.070.81%
000973佛塑科技--------------
002014永新股份10.2514.950.000.00%181231848.360.30%
002381双箭股份6.6912.540.000.00%450403019.261.40%
002838道恩股份--------------
002825纳尔股份7.5717.210.000.00%214551625.130.82%
300599雄塑科技7.51-61.380.000.00%219111638.621.03%
300716泉为科技10.62-16.990.000.00%227482411.251.42%
603212赛伍技术12.45-70.58-0.01-0.08%585507282.581.34%
603992松霖科技19.8222.27-0.02-0.10%95101893.110.23%
002886沃特股份15.76266.20-0.02-0.13%500467889.32.40%
603726朗迪集团17.4020.79-0.03-0.17%329825714.311.78%
301538骏鼎达85.1928.63-0.22-0.26%94627927.146.76%
600182S佳通14.3723.39-0.04-0.28%204672938.491.20%
002768国恩股份22.9811.42-0.07-0.30%142113272.630.80%
301323新莱福36.2727.15-0.12-0.33%136514937.382.56%
301591肯特股份37.1241.45-0.14-0.38%81683020.174.10%
300806斯迪克15.36273.01-0.06-0.39%9972215201.053.57%
688323瑞华泰13.54-40.22-0.06-0.44%126461716.4580.70%
603408建霖家居13.3611.26-0.06-0.45%137491835.930.31%
003011海象新材17.70-19.87-0.10-0.56%90241606.281.18%
603655朗博科技22.0483.90-0.13-0.59%140923101.211.33%
300980祥源新材19.4672.67-0.12-0.61%120482333.521.77%
601058赛轮轮胎15.0211.46-0.10-0.66%23712535421.340.72%
605488福莱新材13.6831.35-0.11-0.80%209802868.111.13%
002372伟星新材14.5419.58-0.13-0.89%576168330.3910.39%
300868杰美特30.65-66.44-0.34-1.10%4802214941.055.96%
300478杭州高新11.06-40.67-0.19-1.69%566026116.924.60%
600458时代新材13.0525.82-0.27-2.03%12402116351.091.54%
603991至正股份74.91-122.97-1.57-2.05%4937237952.776.62%
301459丰茂股份42.8924.49-0.91-2.08%134775723.376.74%
002735王子新材10.9374.74-0.27-2.41%22856725040.198.15%
002694顾地科技5.58-40.41-0.16-2.79%23961213957.914.34%
603580艾艾精工23.08686.18-0.68-2.86%6621615339.925.07%
603266天龙股份20.2937.65-0.69-3.29%12282524685.126.18%
870204沪江材料31.3096.55-1.60-4.86%4140712920.258.30%

转至裕兴股份（300305）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。