|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 益客食品(301116)农副食品加工业上涨家数:29下跌家数:28平均涨幅:+0.43%平均换手:1.52%总成交额:32.86亿元 更新时间：2024-11-05 09:53 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 839371 | 欧福蛋业 | 10.40 | 39.77 | +1.33 | +14.66% | 161682 | 16575.38 | 29.76% | | 000639 | 西王食品 | 3.86 | 105.68 | +0.35 | +9.97% | 234667 | 8822.72 | 2.17% | | 603363 | *ST傲农 | 3.82 | -1.05 | +0.16 | +4.37% | 196953 | 7492.01 | 2.67% | | 832419 | 路斯股份 | 13.30 | 18.04 | +0.42 | +3.26% | 10867 | 1430.691 | 1.16% | | 000702 | 正虹科技 | 8.74 | -27.76 | +0.27 | +3.19% | 109601 | 9700.15 | 4.11% | | 300999 | 金龙鱼 | 33.79 | 85.21 | +0.70 | +2.12% | 30276 | 10108.26 | 0.56% | | 300673 | 佩蒂股份 | 15.99 | 23.02 | +0.25 | +1.59% | 12847 | 2048.47 | 0.79% | | 600811 | 东方集团 | 2.82 | -7.80 | +0.04 | +1.44% | 1960344 | 54419.37 | 5.36% | | 002311 | 海大集团 | 47.36 | 19.16 | +0.46 | +0.98% | 13467 | 6311.24 | 0.08% | | 000505 | 京粮控股 | 6.47 | 91.28 | +0.06 | +0.94% | 22677 | 1460.5 | 0.36% | | 603057 | 紫燕食品 | 16.84 | 20.58 | +0.13 | +0.78% | 11101 | 1867.3 | 1.63% | | 600127 | 金健米业 | 7.01 | 644.05 | +0.05 | +0.72% | 38826 | 2703 | 0.60% | | 000972 | 中基健康 | 3.01 | 107.07 | +0.02 | +0.67% | 36726 | 1105.92 | 0.48% | | 000523 | 红棉股份 | 3.22 | 50.94 | +0.02 | +0.62% | 77402 | 2486.12 | 0.58% | | 300138 | 晨光生物 | 8.93 | 29.96 | +0.05 | +0.56% | 15681 | 1396.44 | 0.39% | | 003030 | 祖名股份 | 14.48 | -384.09 | +0.08 | +0.56% | 3155 | 456.98 | 0.39% | | 002891 | 中宠股份 | 31.14 | 27.07 | +0.16 | +0.52% | 17370 | 5418.43 | 0.59% | | 002702 | 海欣食品 | 3.93 | -86.33 | +0.02 | +0.51% | 90631 | 3558.29 | 1.96% | | 603336 | 宏辉果蔬 | 4.84 | 272.29 | +0.02 | +0.41% | 60421 | 2933.82 | 1.06% | | 000876 | 新希望 | 9.99 | 10.66 | +0.04 | +0.40% | 74032 | 7364.98 | 0.16% | | 000529 | 广弘控股 | 5.75 | 23.94 | +0.02 | +0.35% | 20473 | 1173.31 | 0.36% | | 002286 | 保龄宝 | 7.00 | 23.74 | +0.02 | +0.29% | 9636 | 672.87 | 0.26% | | 002852 | 道道全 | 8.12 | 1436.94 | +0.02 | +0.25% | 15983 | 1298.84 | 0.56% | | 002330 | 得利斯 | 4.30 | -49.15 | +0.01 | +0.23% | 33079 | 1422.74 | 0.52% | | 601952 | 苏垦农发 | 9.99 | 18.56 | +0.02 | +0.20% | 27607 | 2752.7 | 0.20% | | 001366 | 播恩集团 | 11.21 | 50808.76 | +0.02 | +0.18% | 3452 | 386.14 | 0.62% | | 002100 | 天康生物 | 6.79 | -31.61 | +0.01 | +0.15% | 90715 | 6169.58 | 0.66% | | 001313 | 粤海饲料 | 7.13 | -450.68 | +0.01 | +0.14% | 6488 | 462.6 | 0.30% | | 600251 | 冠农股份 | 7.38 | 13.72 | +0.01 | +0.14% | 14194 | 1047.11 | 0.18% | | 600965 | 福成股份 | 4.03 | -378.91 | 0.00 | 0.00% | 7048 | 283.85 | 0.09% | | 002385 | 大北农 | 4.71 | -17.99 | 0.00 | 0.00% | 86850 | 4087.53 | 0.26% | | 002548 | 金新农 | 4.29 | -10.68 | 0.00 | 0.00% | 61986 | 2665.82 | 0.77% | | 002567 | 唐人神 | 5.40 | -21.42 | 0.00 | 0.00% | 173105 | 9367.08 | 1.21% | | 300268 | ST佳沃 | 8.51 | -1.29 | 0.00 | 0.00% | 5409 | 463.18 | 0.40% | | 603668 | 天马科技 | 12.45 | -194.67 | 0.00 | 0.00% | 12135 | 1505.96 | 0.24% | | 605089 | 味知香 | 21.08 | 30.32 | -0.02 | -0.09% | 1993 | 418.87 | 0.14% | | 600883 | 博闻科技 | 6.96 | 22.69 | -0.01 | -0.14% | 5011 | 349.87 | 0.21% | | 603151 | 邦基科技 | 10.67 | 30.53 | -0.02 | -0.19% | 2139 | 227.92 | 0.26% | | 605567 | 春雪食品 | 8.76 | -32.88 | -0.02 | -0.23% | 8091 | 707.52 | 0.40% | | 300094 | 国联水产 | 3.92 | -11.76 | -0.01 | -0.25% | 311081 | 12271.61 | 2.81% | | 603182 | 嘉华股份 | 11.68 | 19.07 | -0.03 | -0.26% | 1688 | 197.74 | 0.18% | | 000895 | 双汇发展 | 24.82 | 18.98 | -0.08 | -0.32% | 31822 | 7883.64 | 0.09% | | 600737 | 中粮糖业 | 9.91 | 11.81 | -0.04 | -0.40% | 67052 | 6629.59 | 0.31% | | 000911 | 广农糖业 | 7.13 | -201.39 | -0.03 | -0.42% | 9656 | 690.13 | 0.30% | | 002726 | 龙大美食 | 6.72 | -8.88 | -0.03 | -0.44% | 24583 | 1650.29 | 0.23% | | 003000 | 劲仔食品 | 12.48 | 19.33 | -0.06 | -0.48% | 17010 | 2122.61 | 0.56% | | 603517 | 绝味食品 | 19.03 | 30.01 | -0.10 | -0.52% | 69623 | 13205.39 | 1.12% | | 603609 | 禾丰股份 | 8.65 | -38.34 | -0.05 | -0.57% | 34945 | 3042.82 | 0.38% | | 603345 | 安井食品 | 88.60 | 18.52 | -0.60 | -0.67% | 8915 | 7870.6 | 0.30% | | 002991 | 甘源食品 | 73.99 | 17.59 | -0.51 | -0.68% | 2142 | 1582.38 | 0.43% | | 600191 | 华资实业 | 6.16 | 87.52 | -0.05 | -0.81% | 12327 | 761.89 | 0.25% | | 002515 | 金字火腿 | 4.63 | 131.55 | -0.04 | -0.86% | 39039 | 1809.95 | 0.35% | | 002695 | 煌上煌 | 7.94 | 91.61 | -0.08 | -1.00% | 40552 | 3197.42 | 0.87% | | 603536 | 惠发食品 | 9.92 | 263.05 | -0.10 | -1.00% | 82662 | 8258.351 | 3.38% | | 603231 | 索宝蛋白 | 17.44 | 26.43 | -0.18 | -1.02% | 8943 | 1565.09 | 1.87% | | 301498 | 乖宝宠物 | 63.84 | 43.66 | -0.70 | -1.08% | 2548 | 1634.11 | 0.14% | | 002746 | 仙坛股份 | 6.20 | 75.08 | -0.07 | -1.12% | 58562 | 3646.65 | 0.83% | | 002840 | 华统股份 | 11.16 | -35.84 | -0.14 | -1.24% | 42156 | 4711.94 | 0.89% | | 301116 | 益客食品 | 12.23 | -223.40 | -0.18 | -1.45% | 35321 | 4322.49 | 3.03% | | 002582 | 好想你 | 6.44 | -40.67 | -0.11 | -1.68% | 193625 | 12467.46 | 5.64% | | 300175 | 朗源股份 | 7.47 | -53.05 | -0.13 | -1.71% | 187749 | 14098.97 | 3.99% | | 002557 | 洽洽食品 | 32.20 | 17.69 | -0.65 | -1.98% | 20102 | 6504.89 | 0.40% | | 605077 | 华康股份 | 16.25 | 17.52 | -0.40 | -2.40% | 149714 | 25357.7 | 5.04% |
|