|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 苏州高新(600736)房地产业上涨家数:43下跌家数:49平均涨幅:+0.11%平均换手:4.15%总成交额:397.45亿元 更新时间：2024-11-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600215 | 派斯林 | 7.28 | 38.53 | +0.66 | +9.97% | 195102 | 13965.41 | 4.27% | | 600340 | 华夏幸福 | 2.76 | -1.69 | +0.25 | +9.96% | 660135 | 18219.72 | 1.70% | | 600641 | 万业企业 | 16.31 | -343.92 | +1.46 | +9.83% | 577705 | 92474.1 | 6.21% | | 600503 | 华丽家族 | 2.57 | 92.18 | +0.23 | +9.83% | 1045611 | 26030.59 | 6.53% | | 002285 | 世联行 | 3.01 | -19.86 | +0.21 | +7.50% | 2488167 | 72485 | 12.59% | | 600246 | 万通发展 | 13.78 | -81.24 | +0.78 | +6.00% | 2555559 | 347339.9 | 12.86% | | 000656 | *ST金科 | 1.40 | -0.64 | +0.07 | +5.26% | 478184 | 6641.52 | 0.90% | | 600638 | 新黄浦 | 5.24 | 98.12 | +0.24 | +4.80% | 246457 | 12724.66 | 3.66% | | 000668 | 荣丰控股 | 8.81 | -25.28 | +0.37 | +4.38% | 153928 | 13372.2 | 10.48% | | 000014 | 沙河股份 | 11.78 | 38.77 | +0.44 | +3.88% | 204364 | 23759.97 | 8.44% | | 600848 | 上海临港 | 11.65 | 31.62 | +0.43 | +3.83% | 185798 | 21120.23 | 0.78% | | 600603 | ST广物 | 8.98 | 29.40 | +0.33 | +3.82% | 201265 | 18015.07 | 1.64% | | 000736 | 中交地产 | 11.06 | -3.80 | +0.31 | +2.88% | 650018 | 71161.68 | 9.35% | | 600515 | 海南机场 | 3.61 | 109.74 | +0.10 | +2.85% | 956027.1 | 33928.25 | 1.04% | | 600064 | 南京高科 | 7.78 | 7.79 | +0.21 | +2.77% | 385383 | 29520.05 | 2.23% | | 600663 | 陆家嘴 | 11.15 | 53.35 | +0.30 | +2.76% | 128832 | 14148.63 | 0.44% | | 000514 | 渝开发 | 5.49 | 70.97 | +0.12 | +2.23% | 1217332 | 67200.15 | 14.43% | | 000897 | 津滨发展 | 2.57 | 10.40 | +0.05 | +1.98% | 647645 | 16509.92 | 4.00% | | 600716 | 凤凰股份 | 3.39 | -47.29 | +0.05 | +1.50% | 165681 | 5550.81 | 1.77% | | 600622 | 光大嘉宝 | 5.53 | -4.82 | +0.08 | +1.47% | 3724263 | 201372.4 | 24.83% | | 600620 | 天宸股份 | 6.01 | -272.24 | +0.08 | +1.35% | 75312 | 4476.06 | 1.10% | | 600773 | 西藏城投 | 13.59 | -87.04 | +0.15 | +1.12% | 320022 | 43110.54 | 3.36% | | 000909 | ST数源 | 4.82 | -6.98 | +0.05 | +1.05% | 108488 | 5201.74 | 2.48% | | 000886 | 海南高速 | 5.85 | 68.99 | +0.06 | +1.04% | 563686 | 33011.09 | 5.76% | | 002208 | 合肥城建 | 7.96 | 161.37 | +0.08 | +1.02% | 339190 | 26612.49 | 4.23% | | 000558 | 莱茵体育 | 3.00 | 68.07 | +0.03 | +1.01% | 407147 | 12073.53 | 3.16% | | 600854 | 春兰股份 | 4.61 | 16.16 | +0.04 | +0.88% | 113381 | 5166.21 | 2.18% | | 002314 | 南山控股 | 2.58 | -31.52 | +0.02 | +0.78% | 356831 | 9061.23 | 2.67% | | 600185 | 格力地产 | 6.91 | -9.71 | +0.05 | +0.73% | 357973 | 24478.04 | 1.90% | | 002377 | 国创高新 | 3.10 | -28.37 | +0.02 | +0.65% | 608706 | 18839.79 | 6.71% | | 000720 | 新能泰山 | 3.79 | -80.99 | +0.02 | +0.53% | 122313 | 4602.88 | 0.97% | | 600007 | 中国国贸 | 22.82 | 18.02 | +0.12 | +0.53% | 46198 | 10584.82 | 0.46% | | 601512 | 中新集团 | 7.66 | 11.44 | +0.04 | +0.52% | 54494 | 4147.17 | 0.36% | | 600606 | 绿地控股 | 2.12 | -2.53 | +0.01 | +0.47% | 1639910 | 34098.17 | 1.17% | | 600510 | 黑牡丹 | 4.79 | 102.42 | +0.02 | +0.42% | 110114 | 5184.75 | 1.07% | | 600736 | 苏州高新 | 5.67 | 39.28 | +0.02 | +0.35% | 643146 | 36191.43 | 5.59% | | 600708 | 光明地产 | 2.99 | -18.79 | +0.01 | +0.34% | 668882 | 19765.4 | 3.01% | | 600675 | 中华企业 | 3.09 | -24.81 | +0.01 | +0.32% | 334639 | 10193.29 | 0.55% | | 600692 | 亚通股份 | 6.38 | 85.87 | +0.02 | +0.31% | 95509 | 6074.84 | 3.75% | | 001914 | 招商积余 | 11.35 | 15.82 | +0.02 | +0.18% | 89019 | 10042.04 | 0.84% | | 000048 | 京基智农 | 17.42 | 8.48 | +0.03 | +0.17% | 40218 | 6965.7 | 0.77% | | 600639 | 浦东金桥 | 11.05 | 21.07 | +0.01 | +0.09% | 106638 | 11674.17 | 1.25% | | 001979 | 招商蛇口 | 11.58 | 20.37 | +0.01 | +0.09% | 1179310 | 135179.9 | 1.42% | | 000615 | ST美谷 | 2.40 | -4.85 | 0.00 | 0.00% | 188690 | 4524.78 | 2.48% | | 000965 | 天保基建 | 3.31 | 28.22 | 0.00 | 0.00% | 404093 | 13204.46 | 3.64% | | 600604 | 市北高新 | 5.16 | -44.47 | 0.00 | 0.00% | 283772 | 14568.24 | 2.02% | | 603506 | 南都物业 | 8.81 | 12.57 | 0.00 | 0.00% | 45638 | 3993.39 | 2.43% | | 000011 | 深物业A | 9.62 | 24.27 | -0.01 | -0.10% | 86260 | 8220.71 | 1.64% | | 000797 | 中国武夷 | 3.03 | 66.41 | -0.01 | -0.33% | 460748 | 13837.53 | 2.93% | | 000838 | 财信发展 | 2.83 | -9.97 | -0.01 | -0.35% | 280546 | 7807.66 | 2.66% | | 000042 | 中洲控股 | 5.07 | -1.49 | -0.02 | -0.39% | 115594 | 5795.15 | 1.74% | | 000718 | 苏宁环球 | 2.34 | 46.31 | -0.01 | -0.43% | 366499 | 8463.76 | 1.60% | | 000002 | 万科A | 9.07 | -5.58 | -0.04 | -0.44% | 1937048 | 173565.1 | 1.99% | | 600683 | 京投发展 | 4.36 | -2.05 | -0.02 | -0.46% | 157045 | 6787.9 | 2.12% | | 002305 | 南国置业 | 2.10 | -3.96 | -0.01 | -0.47% | 950528 | 19697.09 | 5.48% | | 000863 | 三湘印象 | 3.77 | 134.04 | -0.02 | -0.53% | 315578 | 11830.37 | 2.71% | | 600048 | 保利发展 | 10.88 | 19.77 | -0.06 | -0.55% | 1415145 | 152386.2 | 1.18% | | 600605 | 汇通能源 | 33.72 | 62.37 | -0.19 | -0.56% | 43007 | 14539.11 | 2.08% | | 002016 | 世荣兆业 | 6.76 | -312.23 | -0.05 | -0.73% | 53855 | 3611.01 | 0.67% | | 600094 | 大名城 | 3.84 | -49.96 | -0.03 | -0.78% | 358540 | 13618.64 | 1.57% | | 000926 | 福星股份 | 2.55 | 969.55 | -0.02 | -0.78% | 543319 | 13668.3 | 3.45% | | 000517 | 荣安地产 | 2.41 | -22.18 | -0.02 | -0.82% | 411772 | 9851.32 | 1.65% | | 000560 | 我爱我家 | 3.47 | -10.59 | -0.03 | -0.86% | 2282207 | 77682.14 | 10.12% | | 600658 | 电子城 | 5.03 | -8.29 | -0.05 | -0.98% | 360811 | 17935.63 | 3.23% | | 600649 | 城投控股 | 4.96 | -131.56 | -0.05 | -1.00% | 556476 | 27397.62 | 2.20% | | 000402 | 金融街 | 3.46 | -3.21 | -0.04 | -1.14% | 786398 | 26947.81 | 2.63% | | 600322 | 津投城开 | 2.46 | -17.13 | -0.03 | -1.20% | 1850066 | 44533.81 | 16.73% | | 600533 | 栖霞建设 | 2.46 | -8.72 | -0.03 | -1.20% | 226475 | 5499.1 | 2.16% | | 000608 | 阳光股份 | 2.30 | -7.75 | -0.03 | -1.29% | 414275 | 9336.92 | 5.56% | | 600791 | 京能置业 | 4.58 | -7.63 | -0.06 | -1.29% | 225321 | 10318.09 | 4.98% | | 002244 | 滨江集团 | 10.24 | 18.85 | -0.14 | -1.35% | 521145 | 52490.42 | 1.94% | | 000631 | 顺发恒业 | 2.88 | 58.66 | -0.04 | -1.37% | 324328 | 9293.17 | 1.35% | | 600208 | 衢州发展 | 2.84 | 14.56 | -0.04 | -1.39% | 1648294 | 46311.64 | 1.94% | | 600266 | 城建发展 | 6.30 | 26.82 | -0.09 | -1.41% | 598176 | 36917.27 | 2.78% | | 002968 | 新大正 | 9.87 | 15.85 | -0.15 | -1.50% | 57567 | 5651.04 | 2.70% | | 600665 | 天地源 | 3.27 | -9.62 | -0.05 | -1.51% | 254491 | 8256.02 | 2.95% | | 000031 | 大悦城 | 3.22 | -8.91 | -0.05 | -1.53% | 250791 | 8044.51 | 0.63% | | 000029 | 深深房A | 16.70 | -80.69 | -0.27 | -1.59% | 137441 | 22949.95 | 1.54% | | 000620 | 新华联 | 1.82 | 4.87 | -0.03 | -1.62% | 788382 | 14168.28 | 1.90% | | 002146 | 荣盛发展 | 1.79 | -6.66 | -0.03 | -1.65% | 2525967 | 44648.5 | 6.48% | | 600684 | 珠江股份 | 3.54 | 99.85 | -0.06 | -1.67% | 259553 | 9120.351 | 3.04% | | 600748 | 上实发展 | 3.54 | -11.67 | -0.06 | -1.67% | 290440 | 10190.24 | 1.57% | | 600376 | 首开股份 | 2.86 | -0.98 | -0.05 | -1.72% | 448080 | 12701.67 | 1.74% | | 600325 | 华发股份 | 6.84 | 19.47 | -0.12 | -1.72% | 541995 | 36963.68 | 2.11% | | 601155 | 新城控股 | 14.54 | -114.45 | -0.27 | -1.82% | 307894 | 44437.83 | 1.37% | | 000006 | 深振业A | 8.60 | -8.76 | -0.25 | -2.82% | 906067.1 | 77459.09 | 6.71% | | 600239 | 云南城投 | 3.26 | -28.48 | -0.10 | -2.98% | 2282788 | 75256.76 | 14.22% | | 600895 | 张江高科 | 30.50 | 67.95 | -1.05 | -3.33% | 2208574 | 665304 | 14.26% | | 000036 | 华联控股 | 4.56 | 98.55 | -0.16 | -3.39% | 286534 | 13005.39 | 1.94% | | 600383 | 金地集团 | 5.90 | -10.32 | -0.23 | -3.75% | 2441597 | 142883.7 | 5.41% | | 600743 | 华远地产 | 1.82 | -2.73 | -0.08 | -4.21% | 977654 | 17489.44 | 4.17% | | 600657 | 信达地产 | 5.50 | 98.02 | -0.28 | -4.84% | 1672537 | 91438.61 | 5.86% | | 600162 | 香江控股 | 1.90 | 105.17 | -0.14 | -6.86% | 2191877 | 42426.07 | 6.71% | | 600807 | 济南高新 | 4.28 | -44.46 | -0.40 | -8.55% | 1021763 | 43618.4 | 12.98% | | 601588 | 北辰实业 | 2.02 | -7.67 | -0.22 | -9.82% | 1784550 | 36825.45 | 6.71% | | 300917 | 特发服务 | 59.29 | 84.80 | -6.78 | -10.26% | 177628 | 104753.7 | 10.51% |
|