|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST闻泰(600745)计算机、通信和其他电子设备制造业上涨家数:299下跌家数:366平均涨幅:-0.38%平均换手:3.95%总成交额:7881.13亿元 更新时间：2026-06-23 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300077 | 国民技术 | 27.72 | -171.22 | +4.62 | +20.00% | 1022345 | 265898.1 | 18.05% | | 300835 | 龙磁科技 | 234.31 | 166.71 | +39.05 | +20.00% | 111909 | 247978.1 | 13.46% | | 301687 | 新广益 | 91.25 | 107.18 | +13.27 | +17.02% | 90738 | 76683.73 | 30.72% | | 301600 | 慧翰股份 | 97.86 | 65.19 | +13.17 | +15.55% | 24973 | 23026.95 | 7.74% | | 300046 | 台基股份 | 35.58 | 184.33 | +4.66 | +15.07% | 335414 | 117227.2 | 14.18% | | 688268 | 华特气体 | 248.63 | 254.30 | +29.57 | +13.50% | 130718.6 | 301224.1 | 10.24% | | 688653 | 康希通信 | 17.00 | -843.83 | +1.93 | +12.81% | 284392.6 | 46531.07 | 8.99% | | 688181 | 八亿时空 | 54.68 | 89.92 | +6.18 | +12.74% | 170056.5 | 90459.39 | 12.65% | | 603106 | 恒银科技 | 8.09 | 146.91 | +0.74 | +10.07% | 133595 | 10632.67 | 2.57% | | 605118 | 力鼎光电 | 34.30 | 51.56 | +3.12 | +10.01% | 20707 | 6851.831 | 0.51% | | 600171 | 上海贝岭 | 30.80 | 99.13 | +2.80 | +10.00% | 309850 | 91502.68 | 4.37% | | 002962 | 五方光电 | 18.71 | 181.37 | +1.70 | +9.99% | 347046 | 62938.37 | 16.59% | | 600405 | 动力源 | 4.44 | -8.96 | +0.40 | +9.90% | 223993 | 9595.01 | 3.66% | | 301135 | 瑞德智能 | 19.74 | 150.42 | +1.77 | +9.85% | 74184 | 14518.03 | 7.35% | | 920139 | 华岭股份 | 18.68 | -85.50 | +1.63 | +9.56% | 111554 | 20450.17 | 4.29% | | 688711 | 宏微科技 | 42.30 | 532.09 | +3.68 | +9.53% | 223637.4 | 90964.68 | 10.49% | | 601869 | 长飞光纤 | 568.00 | 406.38 | +49.29 | +9.50% | 157967 | 884348.9 | 3.89% | | 688496 | *ST清越 | 1.15 | -4.49 | +0.09 | +8.49% | 172257.6 | 2042.368 | 7.24% | | 688313 | 仕佳光子 | 197.59 | 225.98 | +15.04 | +8.24% | 299670.2 | 560192.1 | 6.63% | | 600707 | 彩虹股份 | 13.41 | 837.42 | +1.01 | +8.15% | 2465447 | 323395.6 | 6.87% | | 301611 | 珂玛科技 | 135.56 | 238.44 | +9.24 | +7.31% | 181968 | 242834.1 | 12.41% | | 688146 | 中船特气 | 389.99 | 573.30 | +25.99 | +7.14% | 175441 | 672803.7 | 12.10% | | 300623 | 捷捷微电 | 41.01 | 73.36 | +2.60 | +6.77% | 525460 | 213212.8 | 6.85% | | 603023 | 威帝股份 | 3.99 | 20986.45 | +0.23 | +6.12% | 106634 | 4170.664 | 1.91% | | 300689 | 澄天伟业 | 64.64 | 1074.36 | +3.69 | +6.05% | 32558 | 21232.25 | 3.20% | | 300656 | 民德电子 | 40.52 | -42.93 | +2.31 | +6.05% | 58041 | 22880.43 | 4.37% | | 600877 | 电科芯片 | 14.62 | 579.74 | +0.80 | +5.79% | 305107 | 43937.66 | 2.58% | | 600360 | 华微电子 | 13.02 | 71.10 | +0.71 | +5.77% | 754590 | 95010.69 | 7.86% | | 600353 | 旭光电子 | 48.87 | 245.78 | +2.66 | +5.76% | 1247845 | 594285.1 | 15.06% | | 688486 | 龙迅股份 | 57.62 | 59.33 | +3.13 | +5.74% | 57879.16 | 32829.24 | 3.10% | | 300916 | 朗特智能 | 26.14 | 51.40 | +1.40 | +5.66% | 47897 | 12424.67 | 4.82% | | 688288 | 鸿泉技术 | 20.22 | 857.31 | +1.07 | +5.59% | 20344.2 | 4017.196 | 2.04% | | 605111 | 新洁能 | 78.73 | 86.07 | +4.16 | +5.58% | 272899 | 216635 | 6.57% | | 001309 | 德明利 | 778.00 | 43.01 | +40.93 | +5.55% | 118361 | 885642.9 | 7.34% | | 688143 | 长盈通 | 229.99 | 1374.30 | +11.99 | +5.50% | 90183.98 | 209609.8 | 7.37% | | 603386 | 骏亚科技 | 19.00 | -146.12 | +0.97 | +5.38% | 317376 | 59785.39 | 9.73% | | 688469 | 芯联集成 | 9.49 | -158.80 | +0.48 | +5.33% | 2589075 | 241145.4 | 4.41% | | 002388 | 新亚制程 | 5.75 | -94.43 | +0.28 | +5.12% | 317279 | 18014.23 | 6.27% | | 603595 | ST东尼 | 31.94 | -145.91 | +1.52 | +5.00% | 2211 | 706.19 | 0.10% | | 002289 | *ST宇顺 | 46.07 | 385.15 | +2.19 | +4.99% | 27867 | 12777.66 | 1.02% | | 600460 | 士兰微 | 47.03 | 170.57 | +2.23 | +4.98% | 1294180 | 602655.6 | 7.78% | | 000050 | 深天马A | 9.74 | -347.72 | +0.46 | +4.96% | 926903.1 | 88966.84 | 3.81% | | 688484 | 南芯科技 | 55.51 | 133.04 | +2.52 | +4.76% | 170701.2 | 92525.65 | 3.99% | | 688249 | 晶合集成 | 55.28 | 179.18 | +2.48 | +4.70% | 379027.2 | 207404.2 | 1.89% | | 688530 | 欧莱新材 | 82.24 | 6974.67 | +3.66 | +4.66% | 136985.4 | 111168.9 | 19.63% | | 001308 | 康冠科技 | 21.84 | 34.47 | +0.97 | +4.65% | 48487 | 10341.97 | 1.00% | | 688809 | 强一股份 | 616.98 | 162.18 | +27.09 | +4.59% | 19466.77 | 115388.3 | 7.99% | | 301578 | 辰奕智能 | 22.51 | 183.49 | +0.96 | +4.45% | 11751 | 2624.585 | 3.90% | | 600666 | 奥瑞德 | 4.93 | 96.86 | +0.21 | +4.45% | 1608930 | 78308.48 | 6.43% | | 688396 | 华润微 | 81.66 | 119.54 | +3.46 | +4.42% | 356173.6 | 286087.7 | 2.68% | | 300078 | 思创智联 | 3.31 | -65.19 | +0.14 | +4.42% | 301430 | 10006.54 | 2.71% | | 301328 | 维峰电子 | 67.15 | 116.36 | +2.84 | +4.42% | 35233 | 22849.35 | 3.06% | | 300220 | 金运激光 | 11.76 | -452.67 | +0.49 | +4.35% | 30334 | 3537.959 | 2.01% | | 688347 | 华虹宏力 | 291.90 | 1027.98 | +11.90 | +4.25% | 168430.9 | 488400.7 | 4.13% | | 603341 | 龙旗科技 | 38.40 | 44.95 | +1.53 | +4.15% | 103597 | 39265.81 | 3.89% | | 688548 | 广钢气体 | 39.93 | 164.11 | +1.55 | +4.04% | 410530.4 | 159486.7 | 5.94% | | 920267 | 鑫汇科 | 15.50 | -33.84 | +0.59 | +3.96% | 8290 | 1304.549 | 2.79% | | 600060 | 海信视像 | 25.43 | 13.32 | +0.96 | +3.92% | 115031 | 29163.85 | 0.88% | | 603738 | 泰晶科技 | 64.10 | 371.51 | +2.40 | +3.89% | 399735 | 255074.9 | 10.36% | | 301314 | 科瑞思 | 56.21 | 175.97 | +2.09 | +3.86% | 18708 | 10415.92 | 10.25% | | 688172 | 燕东微 | 75.30 | -235.62 | +2.79 | +3.85% | 199950.6 | 151130.1 | 1.67% | | 688418 | 震有科技 | 45.33 | -77.05 | +1.67 | +3.83% | 41687.9 | 18429.77 | 2.16% | | 300128 | 锦富技术 | 6.27 | -24.49 | +0.23 | +3.81% | 629000 | 39312.2 | 4.85% | | 688766 | 普冉股份 | 695.41 | 234.93 | +25.10 | +3.74% | 63534.7 | 426828.9 | 4.27% | | 603083 | 剑桥科技 | 244.79 | 246.38 | +8.80 | +3.73% | 256836 | 616036.2 | 9.32% | | 300701 | 森霸传感 | 10.35 | 39.01 | +0.37 | +3.71% | 48219 | 4928.364 | 1.92% | | 688110 | 东芯股份 | 165.16 | 26728.86 | +5.88 | +3.69% | 180722.4 | 291920.9 | 4.09% | | 300884 | 狄耐克 | 10.81 | 219.69 | +0.38 | +3.64% | 53703 | 5792.505 | 2.80% | | 301479 | 弘景光电 | 62.85 | 42.62 | +2.19 | +3.61% | 24699 | 15400.13 | 3.46% | | 002475 | 立讯精密 | 70.80 | 29.99 | +2.40 | +3.51% | 1745986 | 1231590 | 2.40% | | 688107 | 安路科技 | 43.41 | -68.82 | +1.47 | +3.51% | 66873.07 | 28880.26 | 1.67% | | 301348 | 蓝箭电子 | 29.73 | -187.19 | +1.00 | +3.48% | 184595 | 53961.25 | 11.90% | | 002947 | 恒铭达 | 88.80 | 39.56 | +2.92 | +3.40% | 223099 | 203786.3 | 11.25% | | 688728 | 格科微 | 14.58 | 365.81 | +0.47 | +3.33% | 298204 | 43140.83 | 1.19% | | 920701 | 豪声电子 | 12.80 | 27.33 | +0.41 | +3.31% | 9776 | 1273.114 | 0.98% | | 688667 | 菱电电控 | 126.48 | 44.56 | +3.97 | +3.24% | 11167.72 | 13980.73 | 2.12% | | 300787 | 海能实业 | 10.05 | 48.17 | +0.31 | +3.18% | 52812 | 5299.005 | 2.69% | | 300903 | 科翔股份 | 113.49 | -186.41 | +3.49 | +3.17% | 210734 | 236974.5 | 6.37% | | 002587 | 奥拓电子 | 7.21 | 376.68 | +0.22 | +3.15% | 369176 | 26703.91 | 6.93% | | 600345 | 长江通信 | 73.50 | 96.56 | +2.24 | +3.14% | 190588 | 140458 | 9.01% | | 920190 | 雷神科技 | 25.25 | 89.98 | +0.76 | +3.10% | 57149 | 14508.08 | 5.75% | | 603042 | 华脉科技 | 17.19 | -49.48 | +0.51 | +3.06% | 148193 | 25197.33 | 9.23% | | 688790 | 昂瑞微 | 131.59 | -95.73 | +3.89 | +3.05% | 5513.76 | 7228.159 | 4.35% | | 000509 | 华塑控股 | 4.09 | -312.55 | +0.12 | +3.02% | 494009 | 20374.66 | 4.60% | | 603068 | 博通集成 | 38.59 | 266.51 | +1.13 | +3.02% | 67632 | 25974.46 | 4.46% | | 603290 | 斯达半导 | 139.67 | 101.92 | +4.08 | +3.01% | 113597 | 158245.7 | 4.74% | | 600703 | 三安光电 | 19.86 | -199.11 | +0.57 | +2.95% | 4256239 | 841985.1 | 8.53% | | 600130 | 波导股份 | 4.88 | 638.74 | +0.14 | +2.95% | 338411 | 16541.08 | 4.51% | | 920491 | 奥迪威 | 32.48 | 54.44 | +0.93 | +2.95% | 63825 | 21271.17 | 5.51% | | 300460 | ST惠伦 | 9.49 | -16.66 | +0.27 | +2.93% | 43398 | 4087.648 | 1.55% | | 001285 | 瑞立科密 | 45.03 | 23.17 | +1.28 | +2.93% | 10807 | 4842.91 | 2.60% | | 300831 | ST派瑞 | 21.13 | 114.33 | +0.60 | +2.92% | 89010 | 18295.48 | 4.82% | | 002189 | 中光学 | 19.68 | -23.37 | +0.55 | +2.88% | 49665 | 9945.42 | 1.90% | | 688230 | 芯导科技 | 72.80 | 76.41 | +2.03 | +2.87% | 15040.59 | 10859.66 | 1.28% | | 002983 | 芯瑞达 | 26.24 | 53.28 | +0.73 | +2.86% | 48656 | 12732.05 | 3.80% | | 300155 | 安居宝 | 4.35 | -44.67 | +0.12 | +2.84% | 64696 | 2802.088 | 1.96% | | 600745 | *ST闻泰 | 16.74 | -2.27 | +0.46 | +2.83% | 415460 | 69956.05 | 3.34% | | 002952 | 亚世光电 | 23.39 | 253.64 | +0.64 | +2.81% | 46576 | 10774.25 | 3.54% | | 001373 | 翔腾新材 | 35.90 | -58.84 | +0.97 | +2.78% | 13084 | 4679.53 | 3.12% | | 002296 | 辉煌科技 | 9.63 | 21.27 | +0.26 | +2.77% | 84628 | 8167.4 | 2.44% | | 301489 | 思泉新材 | 162.47 | 265.97 | +4.32 | +2.73% | 89906 | 148014.6 | 12.92% | | 301503 | 智迪科技 | 29.78 | 28.55 | +0.79 | +2.73% | 5881 | 1740.737 | 2.94% | | 688609 | 九联科技 | 11.70 | -43.88 | +0.31 | +2.72% | 154648.8 | 17901.71 | 3.09% | | 688123 | 聚辰股份 | 140.69 | 75.80 | +3.70 | +2.70% | 113955.1 | 158323.8 | 7.17% | | 000045 | 深纺织A | 10.83 | 78.63 | +0.28 | +2.65% | 61575 | 6664.28 | 1.35% | | 920199 | 倍益康 | 24.63 | 272.90 | +0.63 | +2.62% | 13098 | 3269.261 | 3.45% | | 688403 | 汇成股份 | 30.72 | 300.41 | +0.78 | +2.61% | 588905.9 | 183578.1 | 5.94% | | 688261 | 东微半导 | 100.00 | 278.82 | +2.50 | +2.56% | 70225.96 | 69957.11 | 5.75% | | 002313 | 日海智能 | 8.17 | -16.27 | +0.20 | +2.51% | 56793 | 4648.81 | 1.52% | | 600498 | 烽火通信 | 84.60 | 274.21 | +2.04 | +2.47% | 911819.1 | 775245.1 | 7.17% | | 688234 | 天岳先进 | 161.89 | -282.88 | +3.89 | +2.46% | 174911.9 | 276707 | 4.07% | | 920950 | 迅安科技 | 13.75 | 25.24 | +0.33 | +2.46% | 3534 | 489.306 | 0.99% | | 600198 | 大唐电信 | 9.30 | -248.27 | +0.22 | +2.42% | 366528 | 34115 | 2.82% | | 688055 | 龙腾光电 | 5.53 | -83.53 | +0.13 | +2.41% | 293096.2 | 16071.03 | 0.88% | | 300807 | 天迈科技 | 39.90 | -75.91 | +0.93 | +2.39% | 10547 | 4139.182 | 2.03% | | 300615 | 欣天科技 | 11.62 | -58.25 | +0.27 | +2.38% | 62432 | 7309.574 | 4.08% | | 920198 | 微创光电 | 7.75 | 158.33 | +0.18 | +2.38% | 21351 | 1667.445 | 3.03% | | 920640 | 富士达 | 34.09 | 82.05 | +0.79 | +2.37% | 34252 | 11709.88 | 1.90% | | 920395 | 朗鸿科技 | 8.22 | 34.77 | +0.19 | +2.37% | 8997 | 751.0909 | 0.86% | | 300223 | 北京君正 | 197.28 | 153.22 | +4.53 | +2.35% | 352968 | 692558.2 | 8.37% | | 920110 | 雷特科技 | 27.57 | 26.75 | +0.63 | +2.34% | 2426 | 674.6134 | 1.49% | | 002806 | 华锋股份 | 21.25 | -105.37 | +0.48 | +2.31% | 199856 | 42923.71 | 11.48% | | 300301 | ST长方 | 3.14 | -17.58 | +0.07 | +2.28% | 61532 | 1925.52 | 0.78% | | 603005 | 晶方科技 | 47.58 | 83.93 | +1.05 | +2.26% | 792572.9 | 372816.9 | 12.15% | | 920374 | 云里物里 | 17.77 | 107.06 | +0.39 | +2.24% | 9491 | 1693.445 | 2.85% | | 002845 | 同兴达 | 15.99 | 129.75 | +0.35 | +2.24% | 127707 | 20315.62 | 5.10% | | 600884 | 杉杉股份 | 14.77 | 43.96 | +0.32 | +2.21% | 602585 | 88436.27 | 3.28% | | 002369 | 卓翼科技 | 6.02 | -13.82 | +0.13 | +2.21% | 140220 | 8454.7 | 2.48% | | 688458 | 美芯晟 | 41.51 | -200.13 | +0.89 | +2.19% | 21823.48 | 9013.151 | 2.33% | | 300346 | 南大光电 | 72.35 | 143.53 | +1.55 | +2.19% | 762708 | 563771.3 | 11.52% | | 301379 | 天山电子 | 25.33 | 39.90 | +0.54 | +2.18% | 133182 | 33121.95 | 8.52% | | 688209 | 英集芯 | 26.30 | 56.07 | +0.56 | +2.18% | 116232.5 | 30248.52 | 2.68% | | 688007 | 光峰科技 | 13.62 | -21.63 | +0.29 | +2.18% | 79734.52 | 10903.11 | 1.73% | | 603528 | 多伦科技 | 6.60 | -88.24 | +0.14 | +2.17% | 79158 | 5235.501 | 1.12% | | 300353 | 东土科技 | 22.70 | 149.98 | +0.48 | +2.16% | 176731 | 39218.7 | 3.27% | | 688538 | 和辉光电 | 2.38 | -16.99 | +0.05 | +2.15% | 1048753 | 24858.04 | 1.82% | | 002681 | 奋达科技 | 4.86 | -62.54 | +0.10 | +2.10% | 349740 | 16990.84 | 2.23% | | 002766 | 索菱股份 | 3.90 | -45.13 | +0.08 | +2.09% | 136453 | 5320.11 | 1.59% | | 002655 | 共达电声 | 47.85 | 296.88 | +0.98 | +2.09% | 713662 | 353263.8 | 19.62% | | 002077 | 大港股份 | 18.34 | 140.22 | +0.37 | +2.06% | 260700 | 47433.65 | 4.49% | | 000021 | 深科技 | 47.63 | 62.52 | +0.95 | +2.04% | 1285380 | 595105.2 | 8.17% | | 002426 | 胜利精密 | 4.14 | -18.46 | +0.08 | +1.97% | 1714852 | 71598.64 | 5.04% | | 688380 | 中微半导 | 50.90 | 67.70 | +0.98 | +1.96% | 115791.1 | 58262.75 | 2.89% | | 002869 | 金溢科技 | 19.23 | -23.02 | +0.37 | +1.96% | 25549 | 4878.48 | 1.62% | | 300782 | 卓胜微 | 114.52 | -168.59 | +2.14 | +1.90% | 324942 | 374335.1 | 7.09% | | 300552 | 万集科技 | 25.56 | -34.95 | +0.47 | +1.87% | 38031 | 9806.157 | 2.76% | | 002813 | 路畅科技 | 20.75 | -26.99 | +0.38 | +1.87% | 10891 | 2255.98 | 0.91% | | 688601 | 力芯微 | 60.30 | 313.49 | +1.09 | +1.84% | 53953.17 | 32413.53 | 4.04% | | 688352 | 颀中科技 | 19.00 | -398.11 | +0.34 | +1.82% | 227051.1 | 42978.96 | 6.21% | | 002972 | 科安达 | 17.60 | 46.71 | +0.31 | +1.79% | 79209 | 13890.83 | 5.88% | | 688798 | 艾为电子 | 70.53 | 54.09 | +1.24 | +1.79% | 33278.16 | 23374.89 | 2.45% | | 300661 | 圣邦股份 | 139.25 | 141.46 | +2.44 | +1.78% | 88848 | 123004.7 | 1.48% | | 301280 | 珠城科技 | 52.10 | 47.18 | +0.91 | +1.78% | 25894 | 13291.33 | 4.52% | | 300373 | 扬杰科技 | 130.38 | 51.69 | +2.27 | +1.77% | 245624 | 322541.4 | 4.53% | | 300076 | *ST宁视 | 4.63 | -24.39 | +0.08 | +1.76% | 39250 | 1810.27 | 0.93% | | 603933 | 睿能科技 | 24.36 | 89.73 | +0.42 | +1.75% | 46121 | 11218.29 | 2.22% | | 688533 | 上声电子 | 22.73 | 20.88 | +0.39 | +1.75% | 8299.38 | 1885.078 | 0.50% | | 300546 | 雄帝科技 | 17.04 | 123.68 | +0.29 | +1.73% | 39712 | 6771.421 | 2.87% | | 301631 | 壹连科技 | 82.53 | 34.75 | +1.39 | +1.71% | 18728 | 15548.12 | 4.30% | | 920346 | 威贸电子 | 17.60 | 30.23 | +0.29 | +1.68% | 7194 | 1277.799 | 1.61% | | 301042 | 安联锐视 | 75.22 | 232.78 | +1.22 | +1.65% | 10876 | 8137.144 | 1.18% | | 688450 | 光格科技 | 53.81 | -61.70 | +0.87 | +1.64% | 13129.5 | 6919.136 | 2.68% | | 002937 | 兴瑞科技 | 42.27 | 93.54 | +0.67 | +1.61% | 61139 | 25647.49 | 1.97% | | 688552 | 航天南湖 | 28.86 | -341.13 | +0.45 | +1.58% | 40366.31 | 11769.05 | 1.20% | | 002512 | ST达华 | 3.85 | -33.49 | +0.06 | +1.58% | 207148 | 8008.86 | 1.89% | | 000016 | *ST康佳A | 2.60 | -0.49 | +0.04 | +1.56% | 153706 | 4041.28 | 0.96% | | 300743 | 天地数码 | 16.39 | 21.43 | +0.25 | +1.55% | 16480 | 2703.103 | 1.29% | | 603390 | 通达电气 | 11.85 | 31.97 | +0.18 | +1.54% | 40397 | 4790.665 | 1.15% | | 300205 | *ST天喻 | 5.29 | -3.75 | +0.08 | +1.54% | 13790 | 724.89 | 0.32% | | 301050 | 雷电微力 | 34.84 | 210.50 | +0.52 | +1.52% | 36894 | 12665.28 | 1.75% | | 300698 | 万马科技 | 30.93 | 86.18 | +0.45 | +1.48% | 15380 | 4752.218 | 1.28% | | 300414 | 中光防雷 | 11.93 | 170.91 | +0.17 | +1.45% | 47966 | 5727.736 | 1.53% | | 688693 | 锴威特 | 105.37 | -80.91 | +1.49 | +1.43% | 24082.36 | 25070 | 6.19% | | 920976 | 视声智能 | 19.32 | 21.11 | +0.27 | +1.42% | 7611 | 1487.61 | 1.73% | | 688512 | 慧智微 | 15.10 | -23.57 | +0.21 | +1.41% | 155462.7 | 23312.55 | 4.79% | | 300269 | 联建光电 | 5.05 | -655.47 | +0.07 | +1.41% | 135849 | 6855.557 | 2.58% | | 002449 | 国星光电 | 8.14 | -79.58 | +0.11 | +1.37% | 215809 | 17624.74 | 3.49% | | 603660 | 苏州科达 | 13.38 | -12.97 | +0.18 | +1.36% | 314368 | 42393.21 | 5.50% | | 688696 | 极米科技 | 68.03 | 36.34 | +0.91 | +1.36% | 4076.29 | 2788.171 | 0.58% | | 300752 | 隆利科技 | 14.21 | 100.05 | +0.19 | +1.36% | 113426 | 16031.76 | 5.08% | | 688595 | 芯海科技 | 40.21 | -48.13 | +0.53 | +1.34% | 60593.76 | 24477.81 | 4.21% | | 002888 | 惠威科技 | 22.78 | 182.23 | +0.30 | +1.33% | 26897 | 6116.05 | 3.59% | | 920161 | 龙辰科技 | 40.63 | 60.74 | +0.53 | +1.32% | 56344 | 22342.68 | 15.27% | | 688080 | 映翰通 | 41.70 | 22.58 | +0.54 | +1.31% | 8312.389 | 3454.518 | 1.13% | | 920183 | 海菲曼 | 33.28 | 21.75 | +0.43 | +1.31% | 2755 | 920.6973 | 2.45% | | 300909 | 汇创达 | 54.84 | 475.06 | +0.70 | +1.29% | 40372 | 22182.39 | 3.13% | | 002079 | 苏州固锝 | 14.16 | 105.33 | +0.18 | +1.29% | 398687 | 56427.03 | 4.92% | | 600552 | 凯盛科技 | 25.98 | 184.88 | +0.33 | +1.29% | 1317038 | 347357.3 | 13.94% | | 688596 | 正帆科技 | 45.70 | 176.22 | +0.57 | +1.26% | 146542.1 | 67275.89 | 4.98% | | 300822 | 贝仕达克 | 12.93 | 170.29 | +0.16 | +1.25% | 21120 | 2743.922 | 0.73% | | 688027 | 国盾量子 | 524.41 | 8069.76 | +6.47 | +1.25% | 21931.12 | 115333.8 | 2.73% | | 300638 | 广和通 | 20.49 | 77.12 | +0.25 | +1.24% | 133828 | 27486.36 | 2.52% | | 002729 | 好利科技 | 19.79 | 89.38 | +0.24 | +1.23% | 47750 | 9376.56 | 2.72% | | 002835 | 同为股份 | 12.57 | 23.98 | +0.15 | +1.21% | 15958 | 2013.45 | 1.25% | | 300458 | 全志科技 | 36.00 | 95.74 | +0.42 | +1.18% | 278982 | 100090.3 | 3.43% | | 301318 | 维海德 | 21.43 | 61.67 | +0.25 | +1.18% | 10560 | 2257.53 | 1.13% | | 688153 | 唯捷创芯 | 31.32 | 989.18 | +0.36 | +1.16% | 52296.48 | 16347.7 | 1.28% | | 300956 | 英力股份 | 12.37 | 621.71 | +0.14 | +1.14% | 58495 | 7239.212 | 2.78% | | 002660 | 茂硕电源 | 7.14 | -9.65 | +0.08 | +1.13% | 43116 | 3086.41 | 1.26% | | 300101 | 振芯科技 | 16.14 | 584.49 | +0.18 | +1.13% | 74545 | 11974.64 | 1.32% | | 300691 | 联合光电 | 16.46 | 150.71 | +0.18 | +1.11% | 68280 | 11312.88 | 3.09% | | 002049 | 紫光国微 | 82.85 | 42.61 | +0.89 | +1.09% | 289688 | 238631.8 | 3.41% | | 003028 | 振邦智能 | 24.51 | 71.98 | +0.26 | +1.07% | 6910 | 1702.28 | 0.98% | | 603375 | 盛景微 | 49.42 | 590.88 | +0.52 | +1.06% | 19810 | 9740.263 | 3.11% | | 300211 | *ST亿通 | 7.70 | -82.69 | +0.08 | +1.05% | 17901 | 1378.897 | 0.60% | | 000020 | 深华发A | 11.76 | 95.91 | +0.12 | +1.03% | 31360 | 3716.8 | 1.73% | | 688132 | 邦彦技术 | 14.04 | -9.38 | +0.14 | +1.01% | 10769.21 | 1512.697 | 0.71% | | 600288 | 大恒科技 | 13.14 | 35.09 | +0.13 | +1.00% | 50268 | 6611.67 | 1.15% | | 002161 | 远望谷 | 6.07 | 3439.81 | +0.06 | +1.00% | 228377 | 14220.29 | 3.09% | | 300389 | 艾比森 | 13.32 | 19.30 | +0.13 | +0.99% | 33895 | 4522.502 | 1.54% | | 301678 | 新恒汇 | 61.25 | 173.23 | +0.59 | +0.97% | 57569 | 36196.33 | 4.14% | | 301329 | 信音电子 | 26.03 | 58.01 | +0.25 | +0.97% | 44938 | 11638.37 | 10.45% | | 688439 | 振华风光 | 45.44 | 66.57 | +0.43 | +0.96% | 18688.23 | 8430.552 | 0.93% | | 300686 | 智动力 | 20.23 | -32.53 | +0.19 | +0.95% | 120741 | 24534.86 | 4.66% | | 301308 | 江波龙 | 622.00 | 48.40 | +5.84 | +0.95% | 150548 | 924608.3 | 5.34% | | 603893 | 瑞芯微 | 181.61 | 65.93 | +1.70 | +0.94% | 73012 | 131274.6 | 1.73% | | 300474 | 景嘉微 | 55.63 | -175.29 | +0.52 | +0.94% | 83447 | 46283.37 | 2.05% | | 300939 | 秋田微 | 71.99 | 115.67 | +0.67 | +0.94% | 50147 | 35758.33 | 4.18% | | 301536 | 星宸科技 | 114.58 | 101.21 | +1.06 | +0.93% | 69832 | 79565.23 | 3.73% | | 300679 | 电连技术 | 69.19 | 125.90 | +0.63 | +0.92% | 173850 | 119499.5 | 4.84% | | 300270 | 中威电子 | 11.08 | -79.03 | +0.10 | +0.91% | 60910 | 6746.491 | 2.37% | | 300951 | 博硕科技 | 58.79 | 138.44 | +0.51 | +0.88% | 54797 | 31931.1 | 3.62% | | 920005 | 鼎佳精密 | 28.96 | 45.83 | +0.25 | +0.87% | 3091 | 905.3236 | 1.44% | | 920212 | 智新电子 | 10.44 | 329.51 | +0.09 | +0.87% | 7492 | 794.9201 | 1.45% | | 000576 | 甘化科工 | 7.18 | 44.51 | +0.06 | +0.84% | 51951 | 3737.4 | 1.20% | | 920012 | 创达新材 | 71.90 | 54.36 | +0.60 | +0.84% | 23516 | 16602.59 | 12.19% | | 001388 | 信通电子 | 30.15 | 40.14 | +0.25 | +0.84% | 7550 | 2287.89 | 2.42% | | 301567 | 贝隆精密 | 38.89 | -243.43 | +0.32 | +0.83% | 6951 | 2705.049 | 3.27% | | 300940 | 南极光 | 16.13 | 55.21 | +0.13 | +0.81% | 34519 | 5575.756 | 2.19% | | 300647 | 超频三 | 6.42 | -20.55 | +0.05 | +0.78% | 129948 | 8464.258 | 2.96% | | 002855 | 捷荣技术 | 10.50 | -6.14 | +0.08 | +0.77% | 29325 | 3091.61 | 1.19% | | 688620 | 安凯微 | 14.49 | -41.20 | +0.11 | +0.76% | 145623.3 | 21067.3 | 6.27% | | 300213 | 佳讯飞鸿 | 6.78 | -28.60 | +0.05 | +0.74% | 77805 | 5289.241 | 1.41% | | 002866 | 传艺科技 | 17.93 | 83.60 | +0.13 | +0.73% | 50524 | 9065.569 | 2.79% | | 000727 | 冠捷科技 | 2.79 | -14.08 | +0.02 | +0.72% | 1342986 | 37990.5 | 2.96% | | 688216 | 气派科技 | 39.03 | -95.45 | +0.27 | +0.70% | 37249.3 | 14435.35 | 3.50% | | 920001 | 纬达光电 | 15.98 | -78.62 | +0.11 | +0.69% | 22911 | 3689.519 | 2.58% | | 688489 | 三未信安 | 24.43 | -128.46 | +0.16 | +0.66% | 6992.88 | 1720.291 | 0.42% | | 002977 | *ST天箭 | 23.86 | -12.02 | +0.15 | +0.63% | 7644 | 1847.43 | 1.15% | | 920857 | 泓禧科技 | 16.07 | -28.14 | +0.10 | +0.63% | 8853 | 1436.457 | 1.20% | | 603160 | 汇顶科技 | 59.56 | 36.56 | +0.37 | +0.63% | 47508 | 28353.48 | 1.02% | | 300708 | 聚灿光电 | 8.28 | 44.89 | +0.05 | +0.61% | 161182 | 13371.22 | 2.25% | | 300134 | 大富科技 | 10.04 | -28.81 | +0.06 | +0.60% | 104410 | 10506.19 | 1.36% | | 002025 | 航天电器 | 60.54 | 145.80 | +0.36 | +0.60% | 158002 | 93292.89 | 3.48% | | 300672 | 国科微 | 317.00 | -299.42 | +1.81 | +0.57% | 68202 | 214626.7 | 3.24% | | 603327 | 福蓉科技 | 10.80 | 77.33 | +0.06 | +0.56% | 214088 | 22972.23 | 2.05% | | 301358 | 湖南裕能 | 86.33 | 28.68 | +0.47 | +0.55% | 260901 | 225343.4 | 3.43% | | 688061 | 灿瑞科技 | 48.24 | -83.68 | +0.26 | +0.54% | 12207.73 | 5890.11 | 1.06% | | 300319 | 麦捷科技 | 31.80 | 93.73 | +0.17 | +0.54% | 1476416 | 472020.6 | 17.34% | | 000561 | 烽火电子 | 7.84 | -23.02 | +0.04 | +0.51% | 72572 | 5678.55 | 0.93% | | 688385 | 复旦微电 | 59.62 | 200.89 | +0.30 | +0.51% | 128683 | 77063.21 | 2.39% | | 300433 | 蓝思科技 | 54.08 | 83.00 | +0.27 | +0.50% | 1339804 | 730632.3 | 2.70% | | 688721 | 龙图光罩 | 52.26 | 142.47 | +0.26 | +0.50% | 26803.28 | 13976.62 | 5.01% | | 002376 | 新北洋 | 6.09 | 61.87 | +0.03 | +0.50% | 69311 | 4244.08 | 0.88% | | 002913 | 奥士康 | 67.38 | 100.35 | +0.33 | +0.49% | 68638 | 45981.48 | 2.28% | | 300479 | 神思电子 | 14.70 | 265.46 | +0.07 | +0.48% | 29061 | 4298.93 | 1.48% | | 002045 | 国光电器 | 8.65 | -28.45 | +0.04 | +0.46% | 88440 | 7672.08 | 1.57% | | 920641 | 格利尔 | 15.46 | 214.37 | +0.07 | +0.45% | 9967 | 1561.34 | 2.20% | | 688381 | 帝奥微 | 44.19 | -106.16 | +0.20 | +0.45% | 94687.61 | 41512.76 | 3.83% | | 300847 | 中船汉光 | 14.03 | 36.41 | +0.06 | +0.43% | 17815 | 2509.967 | 0.60% | | 002383 | 合众思壮 | 7.16 | -33.03 | +0.03 | +0.42% | 66583 | 4784.26 | 0.90% | | 002577 | 雷柏科技 | 19.47 | -692.50 | +0.08 | +0.41% | 42959 | 8313.83 | 1.53% | | 688511 | 天微电子 | 31.72 | 179.19 | +0.12 | +0.38% | 21986.91 | 6980.874 | 1.64% | | 003019 | 宸展光电 | 31.98 | 32.86 | +0.12 | +0.38% | 33799 | 10775.83 | 1.98% | | 300543 | 朗科智能 | 8.03 | -272.09 | +0.03 | +0.37% | 33311 | 2686.01 | 1.33% | | 301045 | 天禄科技 | 64.30 | 193.65 | +0.24 | +0.37% | 22043 | 13978.08 | 3.07% | | 002017 | 东信和平 | 16.34 | 57.27 | +0.06 | +0.37% | 86234 | 14169.91 | 1.49% | | 920876 | 慧为智能 | 19.44 | 695.36 | +0.07 | +0.36% | 11084 | 2192.408 | 2.82% | | 688184 | ST帕瓦 | 11.39 | -2.87 | +0.04 | +0.35% | 15568.72 | 1774.761 | 1.59% | | 002180 | 奔图科技 | 14.55 | -28.03 | +0.05 | +0.34% | 102291 | 14778.95 | 0.75% | | 300120 | 经纬辉开 | 8.74 | -10.16 | +0.03 | +0.34% | 302368 | 26951.08 | 5.73% | | 300762 | 上海瀚讯 | 39.93 | -139.79 | +0.13 | +0.33% | 253574 | 101842.1 | 4.04% | | 003015 | 日久光电 | 12.43 | 40.22 | +0.04 | +0.32% | 48544 | 6048.71 | 1.96% | | 002519 | 银河电子 | 6.24 | -106.84 | +0.02 | +0.32% | 173121 | 10828.62 | 1.55% | | 688709 | 成都华微 | 35.83 | 353.10 | +0.11 | +0.31% | 51185.33 | 18362.06 | 2.31% | | 300241 | 瑞丰光电 | 6.62 | 70.11 | +0.02 | +0.30% | 259498 | 17212.57 | 4.33% | | 688591 | 泰凌微 | 33.72 | 81.57 | +0.10 | +0.30% | 38905.37 | 13107.18 | 2.30% | | 301326 | 捷邦科技 | 142.95 | -206.37 | +0.42 | +0.29% | 12850 | 18647.46 | 1.78% | | 688608 | 恒玄科技 | 156.34 | 53.71 | +0.44 | +0.28% | 20584.13 | 32214.01 | 1.22% | | 300079 | 数码视讯 | 4.57 | 182.52 | +0.01 | +0.22% | 185024 | 8497.657 | 1.43% | | 300747 | 锐科激光 | 55.16 | 165.89 | +0.11 | +0.20% | 312156 | 175182.7 | 5.98% | | 301183 | 东田微 | 250.51 | 184.79 | +0.49 | +0.20% | 33070 | 83460.05 | 5.63% | | 002796 | 世嘉科技 | 40.42 | -166.56 | +0.07 | +0.17% | 69516 | 28038.98 | 3.05% | | 300793 | 佳禾智能 | 12.35 | -26.23 | +0.02 | +0.16% | 37040 | 4588.078 | 1.00% | | 603712 | 七一二 | 12.76 | -19.57 | +0.02 | +0.16% | 75574 | 9680.489 | 0.98% | | 300504 | 天邑股份 | 19.38 | -91.25 | +0.03 | +0.16% | 85391 | 16596.3 | 3.91% | | 301491 | 汉桑科技 | 43.39 | 26.03 | +0.06 | +0.14% | 3014 | 1315.262 | 1.05% | | 920008 | 成电光信 | 23.15 | 73.68 | +0.03 | +0.13% | 7755 | 1823.159 | 2.28% | | 002960 | 青鸟智控 | 8.96 | 29.94 | +0.01 | +0.11% | 97107 | 8696.83 | 1.00% | | 002861 | 瀛通通讯 | 20.12 | -46.90 | +0.02 | +0.10% | 54992 | 11070.58 | 3.66% | | 600775 | 南京熊猫 | 10.45 | 292.23 | +0.01 | +0.10% | 94201 | 9954.77 | 1.40% | | 688141 | 杰华特 | 141.25 | -72.29 | +0.13 | +0.09% | 76880.44 | 106763.7 | 1.71% | | 688049 | 炬芯科技 | 45.88 | 37.94 | +0.04 | +0.09% | 40090.26 | 18429.54 | 2.29% | | 002429 | 兆驰股份 | 11.58 | 44.49 | +0.01 | +0.09% | 743936 | 86451.08 | 1.64% | | 003040 | 楚天龙 | 12.11 | -237.65 | +0.01 | +0.08% | 71103 | 8728.17 | 1.56% | | 301180 | 万祥科技 | 13.80 | -856.47 | +0.01 | +0.07% | 25958 | 3618.261 | 1.58% | | 301002 | 崧盛股份 | 41.84 | 496.57 | +0.02 | +0.05% | 39363 | 16350.15 | 4.63% | | 920357 | 雅葆轩 | 21.78 | 30.43 | +0.01 | +0.05% | 37296 | 8171.619 | 5.92% | | 300857 | 协创数据 | 316.83 | 88.82 | +0.02 | +0.01% | 187050 | 589675.8 | 3.84% | | 000536 | 华映科技 | 3.56 | -9.65 | 0.00 | 0.00% | 275735 | 9801.88 | 1.00% | | 002387 | 维信诺 | 8.29 | -4.66 | 0.00 | 0.00% | 233053 | 19335.13 | 1.67% | | 300256 | 星星科技 | 2.78 | -147.15 | 0.00 | 0.00% | 138771 | 3893.973 | 0.62% | | 688689 | 银河微电 | -- | -- | -- | -- | -- | -- | -- | | 603019 | 中科曙光 | 89.00 | 58.72 | -0.02 | -0.02% | 365742 | 329093.7 | 2.50% | | 688175 | 高凌信息 | 25.55 | -169.65 | -0.01 | -0.04% | 13444.97 | 3450.324 | 0.80% | | 688525 | 佰维存储 | 406.15 | 48.42 | -0.16 | -0.04% | 252737.2 | 1016254 | 5.37% | | 688475 | 萤石网络 | 26.98 | 34.76 | -0.02 | -0.07% | 22479.06 | 6067.174 | 0.29% | | 300565 | 科信技术 | 11.81 | -32.26 | -0.01 | -0.08% | 62576 | 7454.117 | 2.74% | | 300928 | 华安鑫创 | 30.97 | -21.11 | -0.03 | -0.10% | 10350 | 3200.174 | 2.06% | | 002981 | 朝阳科技 | 20.64 | 57.35 | -0.02 | -0.10% | 19830 | 4095.37 | 1.66% | | 605218 | 伟时电子 | 17.58 | -249.96 | -0.02 | -0.11% | 21631 | 3821.486 | 1.02% | | 688011 | 新光光电 | 59.92 | -145.87 | -0.07 | -0.12% | 10294.62 | 6178.162 | 1.03% | | 301516 | 中远通 | 15.45 | -90.04 | -0.02 | -0.13% | 30222 | 4714.738 | 4.31% | | 301608 | 博实结 | 53.36 | 28.36 | -0.07 | -0.13% | 10970 | 5922.378 | 1.84% | | 688584 | 上海合晶 | 29.89 | 168.52 | -0.04 | -0.13% | 139199.4 | 41061.18 | 4.05% | | 600839 | 四川长虹 | 6.88 | 42.81 | -0.01 | -0.15% | 385892 | 26709.11 | 0.84% | | 300177 | 中海达 | 6.67 | -20.91 | -0.01 | -0.15% | 56071 | 3779.046 | 0.92% | | 001229 | 魅视科技 | 26.25 | 63.89 | -0.04 | -0.15% | 16251 | 4300.6 | 2.20% | | 600203 | 福日电子 | 12.31 | 191.09 | -0.02 | -0.16% | 150323 | 18651.53 | 2.54% | | 300232 | 洲明科技 | 5.81 | -84.95 | -0.01 | -0.17% | 116893 | 6808.804 | 1.32% | | 301275 | 汉朔科技 | 45.73 | 40.02 | -0.08 | -0.17% | 64063 | 29672.14 | 2.13% | | 688820 | 盛合晶微 | 205.66 | 387.90 | -0.38 | -0.18% | 171996.9 | 342399.2 | 9.95% | | 300968 | 格林精密 | 10.72 | -81.86 | -0.02 | -0.19% | 34340 | 3705.836 | 0.83% | | 300629 | 新劲刚 | 20.54 | 46.59 | -0.04 | -0.19% | 39003 | 8058.028 | 1.80% | | 002351 | 漫步者 | 9.91 | 20.44 | -0.02 | -0.20% | 41433 | 4125.71 | 0.80% | | 688213 | 思特威 | 95.76 | 36.81 | -0.20 | -0.21% | 73113.39 | 70483.13 | 2.26% | | 300582 | 英飞特 | 14.06 | -8.54 | -0.03 | -0.21% | 61600 | 8733.256 | 2.72% | | 300711 | 广哈通信 | 17.64 | 63.02 | -0.04 | -0.23% | 14298 | 2533.415 | 0.58% | | 002841 | 视源股份 | 34.79 | 22.05 | -0.08 | -0.23% | 23081 | 8076.33 | 0.44% | | 301157 | 华塑科技 | 69.78 | 135.05 | -0.19 | -0.27% | 10655 | 7560.999 | 5.16% | | 600100 | 同方股份 | 7.14 | 72.16 | -0.02 | -0.28% | 185616 | 13315.92 | 0.55% | | 688788 | 科思科技 | 43.40 | -31.11 | -0.15 | -0.34% | 49149.23 | 20664.23 | 2.25% | | 688036 | 传音控股 | 55.62 | 22.94 | -0.20 | -0.36% | 69092.99 | 38329.81 | 0.60% | | 688135 | 利扬芯片 | 38.75 | 5001.60 | -0.14 | -0.36% | 86918.94 | 33554.49 | 3.73% | | 002036 | 联创电子 | 8.26 | -7.86 | -0.03 | -0.36% | 236179 | 19649.83 | 2.24% | | 688593 | 新相微 | 30.31 | 1135.05 | -0.12 | -0.39% | 118686.1 | 36263.32 | 2.58% | | 688498 | 源杰科技 | 1865.99 | 652.49 | -7.51 | -0.40% | 33841.16 | 638598 | 2.75% | | 600525 | ST长园 | 4.96 | -6.30 | -0.02 | -0.40% | 43766 | 2167.77 | 0.33% | | 603052 | 可川科技 | 90.73 | -2583.69 | -0.37 | -0.41% | 39747 | 35756.44 | 2.12% | | 300965 | 恒宇信通 | 45.47 | 99.03 | -0.19 | -0.42% | 6238 | 2854.243 | 1.13% | | 002885 | 京泉华 | 46.67 | 130.61 | -0.20 | -0.43% | 318238 | 147563.3 | 13.41% | | 600990 | 四创电子 | 18.58 | -15.53 | -0.08 | -0.43% | 18720 | 3504.329 | 0.70% | | 603293 | 埃泰克 | 41.63 | 29.54 | -0.18 | -0.43% | 12307 | 5157.965 | 3.51% | | 300531 | 优博讯 | 15.94 | 48.55 | -0.07 | -0.44% | 68734 | 10975.82 | 2.21% | | 301051 | 信濠光电 | 15.58 | -17.68 | -0.07 | -0.45% | 36952 | 5820.386 | 1.64% | | 002583 | 海能达 | 8.61 | -49.55 | -0.04 | -0.46% | 126122 | 10953.31 | 0.98% | | 603803 | 瑞斯康达 | 12.81 | -295.70 | -0.06 | -0.47% | 121033 | 15473.39 | 2.85% | | 688272 | 富吉瑞 | 34.07 | -30.43 | -0.16 | -0.47% | 8898.479 | 3031.017 | 1.17% | | 688800 | 瑞可达 | 97.44 | 99.24 | -0.47 | -0.48% | 92649.32 | 89853.17 | 3.22% | | 002992 | 宝明科技 | 45.17 | 526.58 | -0.22 | -0.48% | 13323 | 6025.68 | 0.85% | | 605588 | 冠石科技 | 62.59 | -55.35 | -0.33 | -0.52% | 15871 | 9913.84 | 2.17% | | 688047 | 龙芯中科 | 144.12 | -138.31 | -0.76 | -0.52% | 60080.86 | 87049.83 | 1.50% | | 300710 | 万隆光电 | 34.73 | -99.72 | -0.19 | -0.54% | 28377 | 9976.16 | 3.80% | | 603025 | 大豪科技 | 14.45 | 20.70 | -0.08 | -0.55% | 59208 | 8585.235 | 0.53% | | 688210 | 统联精密 | 41.40 | -245.86 | -0.25 | -0.60% | 33561.98 | 13901.89 | 2.06% | | 301383 | 天键股份 | 27.97 | -64.68 | -0.17 | -0.60% | 10315 | 2898.59 | 1.46% | | 300620 | 光库科技 | 389.60 | 461.05 | -2.38 | -0.61% | 96298 | 372931.3 | 3.89% | | 300991 | 创益通 | 37.52 | -339.94 | -0.23 | -0.61% | 15362 | 5828.14 | 1.46% | | 000801 | 四川九洲 | 11.30 | 66.73 | -0.07 | -0.62% | 85682 | 9763.54 | 0.84% | | 301152 | 天力锂能 | 26.79 | -20.75 | -0.19 | -0.70% | 29210 | 7866.355 | 4.12% | | 300227 | 光韵达 | 11.23 | -22.04 | -0.08 | -0.71% | 131967 | 14738.79 | 3.05% | | 920526 | 凯华材料 | 30.11 | 160.23 | -0.22 | -0.73% | 28086 | 8477.432 | 5.36% | | 688522 | 纳睿雷达 | 20.23 | 75.10 | -0.15 | -0.74% | 25712.34 | 5212.465 | 1.49% | | 002993 | 奥海科技 | 64.02 | 51.33 | -0.48 | -0.74% | 67996 | 43265.6 | 2.85% | | 301606 | 绿联科技 | 62.38 | 32.68 | -0.47 | -0.75% | 16458 | 10337.5 | 1.00% | | 688100 | 威胜信息 | 31.42 | 22.88 | -0.24 | -0.76% | 17839.47 | 5639.138 | 0.36% | | 300709 | 精研科技 | 64.83 | 631.79 | -0.53 | -0.81% | 91114 | 60363.49 | 6.10% | | 301571 | 国科天成 | 67.48 | 56.10 | -0.56 | -0.82% | 22852 | 15485.38 | 1.92% | | 300303 | 聚飞光电 | 9.57 | 47.51 | -0.08 | -0.83% | 674408 | 65214.21 | 5.08% | | 688720 | 艾森股份 | 83.45 | 193.23 | -0.70 | -0.83% | 38920.45 | 32803.23 | 4.96% | | 002955 | 鸿合科技 | 34.29 | 861.78 | -0.29 | -0.84% | 34650 | 11920.11 | 1.77% | | 002052 | 同洲电子 | 8.26 | 101.88 | -0.07 | -0.84% | 79124 | 6591.94 | 1.15% | | 688662 | 富信科技 | 170.00 | 490.42 | -1.49 | -0.87% | 113096 | 205035 | 9.86% | | 002104 | 恒宝股份 | 11.36 | 577.32 | -0.10 | -0.87% | 207338 | 24071.92 | 3.46% | | 605358 | 立昂微 | 68.10 | -970.53 | -0.61 | -0.89% | 444061 | 301689.2 | 5.75% | | 688629 | 华丰科技 | 146.27 | 158.59 | -1.32 | -0.89% | 117827.5 | 173429.8 | 6.48% | | 300811 | 铂科新材 | 100.01 | 93.76 | -0.91 | -0.90% | 167079 | 165756.5 | 5.02% | | 301321 | 翰博高新 | 39.41 | -130.77 | -0.36 | -0.91% | 38169 | 15308.66 | 2.59% | | 300296 | 利亚德 | 6.49 | 71.07 | -0.06 | -0.92% | 612134 | 39934.84 | 2.64% | | 001314 | 亿道信息 | 58.65 | 76.16 | -0.55 | -0.93% | 29700 | 17487.11 | 2.39% | | 002506 | 协鑫集成 | 3.08 | -15.60 | -0.03 | -0.96% | 1186540 | 36758.18 | 2.03% | | 920809 | 安达科技 | 9.22 | -43.49 | -0.09 | -0.97% | 204714 | 18997.72 | 4.45% | | 688665 | 四方光电 | 59.26 | 44.92 | -0.58 | -0.97% | 10263.07 | 6065.888 | 1.01% | | 603501 | 豪威集团 | 89.68 | 30.72 | -0.88 | -0.97% | 134016 | 120845.5 | 1.11% | | 688093 | 世华科技 | 29.29 | 20.68 | -0.29 | -0.98% | 21164.72 | 6227.674 | 0.75% | | 300870 | 欧陆通 | 376.26 | 315.76 | -3.74 | -0.98% | 45024 | 172742.5 | 2.95% | | 688326 | 经纬恒润 | 73.63 | 206.67 | -0.75 | -1.01% | 8427.99 | 6255.033 | 0.76% | | 301182 | 凯旺科技 | 96.00 | -81.03 | -0.98 | -1.01% | 27903 | 27753.05 | 3.19% | | 002414 | 高德红外 | 13.69 | 60.36 | -0.14 | -1.01% | 289715 | 39793.79 | 0.85% | | 688182 | 灿勤科技 | 43.97 | 177.06 | -0.46 | -1.04% | 62920.28 | 27716 | 1.57% | | 300555 | ST路通 | 13.11 | -27.47 | -0.14 | -1.06% | 8996 | 1175.062 | 0.45% | | 688981 | 中芯国际 | 144.02 | 228.74 | -1.57 | -1.08% | 601943.9 | 871965.4 | 3.01% | | 301067 | 显盈科技 | 36.55 | -53.23 | -0.40 | -1.08% | 23007 | 8442.085 | 3.49% | | 002241 | 歌尔股份 | 23.46 | 20.96 | -0.26 | -1.10% | 492868 | 116745.8 | 1.57% | | 301391 | 卡莱特 | 63.94 | 255.99 | -0.72 | -1.11% | 8866 | 5683.848 | 0.96% | | 300323 | 华灿光电 | 15.84 | -88.72 | -0.18 | -1.12% | 633630 | 101433.9 | 5.33% | | 002829 | 星网宇达 | 18.45 | -30.91 | -0.21 | -1.13% | 33543 | 6204.66 | 2.30% | | 301517 | 陕西华达 | 50.73 | -119.15 | -0.58 | -1.13% | 20388 | 10358.88 | 2.09% | | 688307 | 中润光学 | 69.60 | 127.87 | -0.80 | -1.14% | 39833.54 | 27828.61 | 3.21% | | 688103 | 国力电子 | 63.42 | 92.47 | -0.78 | -1.21% | 17182.02 | 10975.71 | 1.80% | | 300790 | 宇瞳光学 | 27.36 | 56.31 | -0.35 | -1.26% | 202013 | 55402.54 | 4.40% | | 688002 | 睿创微纳 | 147.60 | 47.59 | -1.90 | -1.27% | 50583.86 | 74444.2 | 1.08% | | 002134 | 天津普林 | 28.53 | 445.99 | -0.37 | -1.28% | 73657 | 21037.33 | 2.97% | | 002456 | 欧菲光 | 9.07 | -207.41 | -0.12 | -1.31% | 551090 | 50658.52 | 1.66% | | 002214 | *ST大立 | 14.95 | -39.42 | -0.20 | -1.32% | 23661 | 3587.44 | 0.49% | | 002876 | 三利谱 | 32.22 | 110.35 | -0.44 | -1.35% | 45793 | 14883.58 | 3.07% | | 300866 | 安克创新 | 113.91 | 24.23 | -1.56 | -1.35% | 17088 | 19713.95 | 0.56% | | 300563 | 神宇股份 | 28.76 | 69.50 | -0.40 | -1.37% | 18761 | 5443.218 | 1.48% | | 688592 | 司南导航 | 38.72 | 164.80 | -0.55 | -1.40% | 3925.82 | 1527.514 | 1.02% | | 301285 | 鸿日达 | 125.96 | -359.75 | -1.79 | -1.40% | 22099 | 28211.67 | 1.68% | | 002055 | ST得润 | 6.24 | -92.79 | -0.09 | -1.42% | 137395 | 8687.93 | 2.31% | | 688208 | 道通科技 | 26.33 | 18.95 | -0.38 | -1.42% | 60644.51 | 15989.55 | 0.90% | | 002782 | 可立克 | 24.67 | 47.95 | -0.36 | -1.44% | 184940 | 46073.68 | 3.80% | | 300842 | 帝科股份 | 91.06 | -44.61 | -1.33 | -1.44% | 65841 | 60872.1 | 5.10% | | 301622 | 英思特 | 55.27 | 82.23 | -0.82 | -1.46% | 10905 | 6068.24 | 1.69% | | 920036 | 觅睿科技 | 40.89 | 35.24 | -0.61 | -1.47% | 8046 | 3344.27 | 6.16% | | 688220 | 翱捷科技 | 98.10 | -138.60 | -1.49 | -1.50% | 68875.15 | 67608.95 | 1.87% | | 603633 | 徕木股份 | 7.74 | -16.26 | -0.12 | -1.53% | 84288 | 6611.912 | 1.97% | | 300548 | 长芯博创 | 293.47 | 230.46 | -4.62 | -1.55% | 165555 | 493513.9 | 6.08% | | 600363 | 联创光电 | 33.00 | 33.31 | -0.52 | -1.55% | 83611 | 27834.47 | 1.85% | | 920981 | 晶赛科技 | 40.50 | 245.06 | -0.64 | -1.56% | 28262 | 11329.12 | 7.35% | | 002179 | 中航光电 | 42.06 | 46.39 | -0.67 | -1.57% | 420835 | 176872.2 | 2.01% | | 301330 | 熵基科技 | 27.48 | 32.68 | -0.44 | -1.58% | 22381 | 6220.639 | 1.15% | | 002935 | 天奥电子 | 21.16 | 135.74 | -0.34 | -1.58% | 43197 | 9213.78 | 1.04% | | 688159 | 有方科技 | 47.83 | 118.35 | -0.77 | -1.58% | 42527.86 | 20373.28 | 4.59% | | 000977 | 浪潮信息 | 65.15 | 37.44 | -1.05 | -1.59% | 392757 | 259539.7 | 2.68% | | 688233 | 神工股份 | 126.50 | 217.81 | -2.04 | -1.59% | 61281.92 | 78330.62 | 3.60% | | 002635 | 安洁科技 | 17.81 | 102.26 | -0.29 | -1.60% | 121082 | 21824.61 | 3.06% | | 300053 | 航宇微 | 15.86 | -30.60 | -0.26 | -1.61% | 146804 | 23195.04 | 2.22% | | 002600 | 领益智造 | 16.41 | 56.73 | -0.27 | -1.62% | 1732175 | 290855.4 | 2.41% | | 300964 | 本川智能 | 110.09 | 251.98 | -1.82 | -1.63% | 24945 | 27256.07 | 4.45% | | 300045 | 华力创通 | 17.48 | -181.54 | -0.29 | -1.63% | 103374 | 18124.36 | 1.97% | | 920914 | 远航精密 | 21.66 | 39.02 | -0.36 | -1.63% | 13251 | 2939.182 | 1.33% | | 600601 | 方正科技 | 13.82 | 94.45 | -0.23 | -1.64% | 1253473 | 172047.3 | 3.01% | | 603989 | 艾华集团 | 44.90 | 67.72 | -0.75 | -1.64% | 278694 | 129899 | 6.99% | | 688362 | 甬矽电子 | 70.69 | 381.10 | -1.19 | -1.66% | 228286.2 | 157142.6 | 5.06% | | 688372 | 伟测科技 | 159.49 | 77.01 | -2.72 | -1.68% | 54327.92 | 87341.77 | 3.23% | | 002413 | 雷科防务 | 9.87 | -197.62 | -0.17 | -1.69% | 274125 | 27245.71 | 2.12% | | 003031 | 中瓷电子 | 190.63 | 135.81 | -3.29 | -1.70% | 196077 | 385047.8 | 5.76% | | 688387 | 信科移动 | 17.31 | -245.14 | -0.30 | -1.70% | 372685.4 | 63961.24 | 1.85% | | 002925 | 盈趣科技 | 22.47 | 29.21 | -0.39 | -1.71% | 154627 | 35087.32 | 2.12% | | 000725 | 京东方A | 6.81 | 42.40 | -0.12 | -1.73% | 2.058572E+07 | 1409607 | 5.82% | | 603890 | 春秋电子 | 27.24 | 39.86 | -0.48 | -1.73% | 577340 | 165588.3 | 12.92% | | 688041 | 海光信息 | 321.44 | 274.07 | -5.71 | -1.75% | 209206.3 | 680144.6 | 0.90% | | 603115 | 海星股份 | 112.47 | 121.89 | -2.01 | -1.76% | 66095 | 75537.64 | 2.73% | | 002156 | 通富微电 | 69.99 | 73.44 | -1.26 | -1.77% | 1004681 | 697769.8 | 6.62% | | 300042 | 朗科科技 | 72.41 | 119.19 | -1.31 | -1.78% | 220522 | 159738.3 | 11.01% | | 301488 | 豪恩汽电 | 133.01 | 186.93 | -2.41 | -1.78% | 12340 | 16394.63 | 5.27% | | 002446 | 盛路通信 | 11.55 | 152.00 | -0.21 | -1.79% | 454016 | 52873.97 | 5.36% | | 688707 | 振华新材 | 14.17 | -16.75 | -0.26 | -1.80% | 69988.41 | 9997.625 | 1.38% | | 002709 | 天赐材料 | 54.91 | 39.05 | -1.01 | -1.81% | 766399.1 | 421550.8 | 5.08% | | 603118 | 共进股份 | 12.88 | 126.86 | -0.24 | -1.83% | 181196 | 23485.69 | 2.30% | | 002213 | 大为股份 | 41.17 | 5162.17 | -0.78 | -1.86% | 148381 | 60577.82 | 7.18% | | 300843 | 胜蓝股份 | 131.40 | 182.59 | -2.49 | -1.86% | 58649 | 77742.92 | 3.65% | | 603936 | 博敏电子 | 27.89 | -570.13 | -0.53 | -1.86% | 377339 | 103562.2 | 5.99% | | 688311 | 盟升电子 | 26.75 | -279.61 | -0.52 | -1.91% | 20887.03 | 5606.461 | 1.20% | | 301589 | 诺瓦星云 | 149.95 | 23.86 | -2.92 | -1.91% | 5853 | 8829.424 | 1.70% | | 600435 | 北方导航 | 11.81 | 146.83 | -0.23 | -1.91% | 110738 | 13191.45 | 0.73% | | 688539 | 高华科技 | 31.62 | 112.01 | -0.62 | -1.92% | 13253.89 | 4198.304 | 0.71% | | 300516 | 久之洋 | 34.55 | 582.58 | -0.68 | -1.93% | 27350 | 9508.564 | 1.09% | | 301577 | 美信科技 | 93.61 | -169.61 | -1.85 | -1.94% | 8761 | 8226.913 | 4.65% | | 689009 | 九号公司 | 33.34 | 16.20 | -0.66 | -1.94% | 62211.36 | 20940.42 | 1.11% | | 302132 | 中航成飞 | 59.08 | 45.51 | -1.17 | -1.94% | 42066 | 25039.96 | 0.72% | | 300976 | 达瑞电子 | 88.84 | 55.99 | -1.76 | -1.94% | 39616 | 35762.51 | 3.29% | | 300102 | 乾照光电 | 23.25 | 183.70 | -0.47 | -1.98% | 172258 | 40284.58 | 1.88% | | 603516 | 淳中科技 | 138.49 | 95.15 | -2.80 | -1.98% | 62042 | 87075.39 | 3.05% | | 688081 | 兴图新科 | 47.45 | -96.59 | -0.96 | -1.98% | 9789 | 4653.864 | 0.95% | | 300627 | 华测导航 | 28.55 | 33.87 | -0.59 | -2.02% | 52143 | 15031.82 | 0.80% | | 688150 | 莱特光电 | 59.50 | 117.23 | -1.25 | -2.06% | 79072.82 | 47467.65 | 1.96% | | 301413 | 安培龙 | 74.62 | 129.93 | -1.58 | -2.07% | 25742 | 19332.81 | 3.37% | | 000938 | 紫光股份 | 27.31 | 36.76 | -0.58 | -2.08% | 740792.9 | 204901.9 | 2.59% | | 300628 | 亿联网络 | 32.92 | 15.48 | -0.70 | -2.08% | 66123 | 21940.89 | 0.91% | | 300581 | 晨曦航空 | 11.74 | -94.51 | -0.25 | -2.09% | 161270 | 19462.83 | 2.93% | | 300735 | 光弘科技 | 22.46 | 67.21 | -0.48 | -2.09% | 134974 | 30731.77 | 1.78% | | 688661 | 和林微纳 | 145.00 | -2298.30 | -3.10 | -2.09% | 28604.14 | 41291.52 | 1.88% | | 002920 | 德赛西威 | 85.11 | 21.77 | -1.83 | -2.10% | 54963 | 47481.15 | 0.92% | | 688776 | 国光电气 | 58.23 | -44.76 | -1.28 | -2.15% | 9046.818 | 5305.883 | 0.83% | | 002130 | 沃尔核材 | 20.00 | 24.89 | -0.44 | -2.15% | 234423 | 47654.06 | 2.04% | | 002236 | 大华股份 | 16.14 | 13.52 | -0.36 | -2.18% | 227036 | 37050.22 | 0.95% | | 002528 | *ST英飞 | 4.44 | -16.91 | -0.10 | -2.20% | 44125 | 1970.58 | 0.42% | | 603773 | 沃格光电 | 168.21 | -203.91 | -3.81 | -2.21% | 232087 | 405130.2 | 10.33% | | 000810 | 创维数字 | 12.66 | 56.57 | -0.29 | -2.24% | 237349 | 30411.96 | 2.14% | | 002151 | 北斗星通 | 32.50 | -82.46 | -0.76 | -2.29% | 76769 | 25123.86 | 1.73% | | 000547 | 航天发展 | 19.20 | -24.80 | -0.46 | -2.34% | 441561 | 85960.66 | 2.78% | | 300327 | 中颖电子 | 30.43 | 159.59 | -0.73 | -2.34% | 242919 | 73596.22 | 7.17% | | 300322 | 硕贝德 | 28.23 | 214.35 | -0.68 | -2.35% | 228141 | 66010.33 | 5.18% | | 002281 | 光迅科技 | 269.50 | 215.27 | -6.58 | -2.38% | 287018 | 775911 | 3.68% | | 920821 | 则成电子 | 22.09 | 387.64 | -0.54 | -2.39% | 19526 | 4364.726 | 2.68% | | 688375 | 国博电子 | 94.68 | 125.16 | -2.32 | -2.39% | 36451.21 | 34351.88 | 0.61% | | 688025 | 杰普特 | 432.00 | 120.62 | -10.67 | -2.41% | 18000.84 | 78918.85 | 1.89% | | 002402 | 和而泰 | 24.16 | 33.60 | -0.60 | -2.42% | 147589 | 36003.83 | 1.80% | | 300115 | 长盈精密 | 29.71 | 73.80 | -0.74 | -2.43% | 253807 | 75976.39 | 1.87% | | 600330 | 天通股份 | 33.62 | -162.63 | -0.84 | -2.44% | 938604.9 | 314942.8 | 7.61% | | 002415 | 海康威视 | 32.02 | 19.65 | -0.81 | -2.47% | 380991 | 123259.5 | 0.42% | | 688636 | 智明达 | 36.20 | 56.36 | -0.92 | -2.48% | 20593.51 | 7500.658 | 1.18% | | 300456 | 赛微电子 | 41.85 | 21.55 | -1.07 | -2.49% | 196384 | 82533.99 | 3.29% | | 600764 | 中国海防 | 18.77 | 115.84 | -0.48 | -2.49% | 31797 | 6026.92 | 0.45% | | 301106 | 骏成科技 | 22.08 | 42.51 | -0.57 | -2.52% | 20615 | 4582.548 | 1.44% | | 002194 | 武汉凡谷 | 12.23 | -402.15 | -0.32 | -2.55% | 216311 | 26615.8 | 4.23% | | 688668 | 鼎通科技 | 395.65 | 205.64 | -10.42 | -2.57% | 31256.6 | 127439.3 | 2.24% | | 688515 | 裕太微 | 264.63 | -182.08 | -6.97 | -2.57% | 44657.48 | 118235.2 | 8.96% | | 600980 | 北矿科技 | 21.24 | 32.39 | -0.56 | -2.57% | 35512 | 7644.547 | 1.88% | | 300136 | 信维通信 | 96.76 | 127.19 | -2.56 | -2.58% | 686876.9 | 653387.8 | 8.32% | | 000063 | 中兴通讯 | 38.41 | 41.06 | -1.02 | -2.59% | 1357673 | 525087.3 | 3.37% | | 300397 | 天和防务 | 15.43 | -134.73 | -0.41 | -2.59% | 202356 | 31195.24 | 4.96% | | 000100 | TCL科技 | 4.86 | 19.98 | -0.13 | -2.61% | 7264544 | 355386.7 | 3.80% | | 301628 | 强达电路 | 115.93 | 74.66 | -3.12 | -2.62% | 16571 | 19193.57 | 5.94% | | 301389 | 隆扬电子 | 96.29 | 272.92 | -2.61 | -2.64% | 78243 | 75926.86 | 2.76% | | 301626 | 苏州天脉 | 329.01 | 337.54 | -8.96 | -2.65% | 17431 | 57007.42 | 3.31% | | 688775 | 影石创新 | 139.54 | 66.84 | -3.81 | -2.66% | 13817.74 | 19516.98 | 0.53% | | 688416 | 恒烁股份 | 147.02 | -498.60 | -4.02 | -2.66% | 43848.77 | 65582.92 | 5.27% | | 300852 | 四会富仕 | 58.11 | 72.37 | -1.61 | -2.70% | 58359 | 33935.62 | 3.77% | | 688618 | 三旺通信 | 33.84 | 137.37 | -0.95 | -2.73% | 16638.35 | 5673.101 | 1.51% | | 300331 | 苏大维格 | 66.29 | -2947.85 | -1.87 | -2.74% | 122703 | 80829.8 | 5.52% | | 002185 | 华天科技 | 19.87 | 80.94 | -0.57 | -2.79% | 2674455 | 536261.4 | 8.05% | | 688019 | 安集科技 | 250.01 | 69.15 | -7.19 | -2.80% | 60733.09 | 151492.4 | 2.67% | | 600562 | 国睿科技 | 21.77 | 42.89 | -0.63 | -2.81% | 59048 | 12977.29 | 0.48% | | 688282 | 理工导航 | 61.71 | -430.07 | -1.81 | -2.85% | 8686.45 | 5404.708 | 0.99% | | 301251 | 威尔高 | 51.65 | 188.04 | -1.52 | -2.86% | 29729 | 15419.54 | 3.93% | | 300393 | 中来股份 | 7.80 | -5.71 | -0.23 | -2.86% | 148161 | 11565.21 | 1.55% | | 300219 | 鸿利智汇 | 9.00 | 62.81 | -0.27 | -2.91% | 288232 | 26197.06 | 4.08% | | 300127 | 银河磁体 | 29.92 | 50.34 | -0.90 | -2.92% | 53117 | 15998.36 | 2.28% | | 000970 | 中科三环 | 14.54 | 187.60 | -0.44 | -2.94% | 518546 | 75887.66 | 4.27% | | 001339 | 智微智能 | 127.32 | 134.99 | -3.87 | -2.95% | 64778 | 81993.43 | 5.20% | | 301165 | 锐捷网络 | 65.38 | 102.26 | -2.00 | -2.97% | 54535 | 36038.21 | 0.49% | | 688503 | 聚和材料 | 95.00 | 37.11 | -2.92 | -2.98% | 85147.18 | 81822.49 | 3.52% | | 603659 | 璞泰来 | 29.97 | 24.95 | -0.93 | -3.01% | 279469 | 84678 | 1.30% | | 002273 | 水晶光电 | 34.46 | 39.99 | -1.07 | -3.01% | 407958 | 142654.4 | 3.00% | | 301189 | 奥尼电子 | 62.65 | -90.43 | -1.95 | -3.02% | 38774 | 24287.54 | 2.45% | | 002881 | 美格智能 | 39.83 | 84.09 | -1.25 | -3.04% | 52419 | 20998.02 | 2.88% | | 688079 | 美迪凯 | 28.57 | -64.58 | -0.90 | -3.05% | 181496.8 | 52115.7 | 4.49% | | 300502 | 新易盛 | 562.00 | 72.96 | -17.97 | -3.10% | 220082 | 1255010 | 1.75% | | 688167 | 炬光科技 | 363.15 | -2404.16 | -11.84 | -3.16% | 36436.79 | 133931.5 | 2.80% | | 002792 | 通宇通讯 | 35.22 | 1084.14 | -1.16 | -3.19% | 122615 | 43669.57 | 3.63% | | 002396 | 星网锐捷 | 19.38 | 36.49 | -0.64 | -3.20% | 167702 | 32967.81 | 2.21% | | 300073 | 当升科技 | 51.69 | 35.23 | -1.71 | -3.20% | 118090 | 61547.53 | 2.33% | | 002463 | 沪电股份 | 140.60 | 62.89 | -4.66 | -3.21% | 522851 | 742109.2 | 2.72% | | 688195 | 腾景科技 | 201.00 | 505.43 | -6.70 | -3.23% | 45080.06 | 91051.64 | 2.49% | | 600776 | 东方通信 | 15.13 | 41.55 | -0.51 | -3.26% | 132979 | 20248.72 | 1.39% | | 688138 | 清溢光电 | 38.59 | 63.52 | -1.32 | -3.31% | 85749.47 | 32784.12 | 2.72% | | 601231 | 环旭电子 | 36.25 | 44.74 | -1.24 | -3.31% | 267500 | 98192.53 | 1.12% | | 300566 | 激智科技 | 32.26 | 41.90 | -1.13 | -3.38% | 136381 | 44829.71 | 6.02% | | 603236 | 移远通信 | 49.41 | 25.97 | -1.74 | -3.40% | 87386 | 43796.17 | 2.39% | | 300576 | 容大感光 | 52.08 | 190.49 | -1.84 | -3.41% | 207346 | 109257.2 | 8.00% | | 301191 | 菲菱科思 | 107.36 | 101.44 | -3.81 | -3.43% | 21453 | 23244.84 | 4.10% | | 603496 | 恒为科技 | 26.23 | 172.63 | -0.95 | -3.50% | 108653 | 28940.85 | 3.39% | | 300394 | 天孚通信 | 314.70 | 158.06 | -11.42 | -3.50% | 299946 | 950057.6 | 2.76% | | 002465 | 海格通信 | 12.91 | -38.78 | -0.47 | -3.51% | 505729 | 66088.72 | 2.04% | | 603175 | 超颖电子 | 94.59 | 644.34 | -3.45 | -3.52% | 20690 | 19824.92 | 4.55% | | 300455 | 航天智装 | 21.37 | -84.19 | -0.78 | -3.52% | 58800 | 12668.07 | 0.83% | | 301531 | 春光集团 | 71.96 | 118.43 | -2.64 | -3.54% | 45787 | 33023.62 | 9.77% | | 688048 | 长光华芯 | 397.69 | 2077.61 | -14.68 | -3.56% | 87439.33 | 346115.9 | 4.96% | | 600888 | 新疆众和 | 13.78 | 30.35 | -0.51 | -3.57% | 699946 | 96338.83 | 4.51% | | 688035 | 德邦科技 | 97.01 | 120.12 | -3.60 | -3.58% | 52830.29 | 51995.59 | 3.71% | | 603296 | 华勤技术 | 76.52 | 27.15 | -2.84 | -3.58% | 154330 | 118955.9 | 1.93% | | 603986 | 兆易创新 | 664.75 | 162.13 | -24.95 | -3.62% | 342394 | 2290758 | 5.13% | | 001389 | 广合科技 | 185.12 | 74.90 | -6.98 | -3.63% | 55227 | 102505.9 | 3.63% | | 688322 | 奥比中光 | 123.31 | 367.52 | -4.73 | -3.69% | 147055.4 | 180217.1 | 4.61% | | 300065 | 海兰信 | 18.58 | 1871.49 | -0.72 | -3.73% | 196558 | 37108.43 | 2.99% | | 600151 | 航天机电 | 11.45 | -36.45 | -0.45 | -3.78% | 198679 | 22976.19 | 1.39% | | 301486 | 致尚科技 | 242.10 | 483.56 | -9.59 | -3.81% | 29406 | 71878.67 | 4.06% | | 000066 | 中国长城 | 17.77 | 2841.42 | -0.71 | -3.84% | 1327327 | 239249.6 | 4.12% | | 300088 | 长信科技 | 9.99 | 145.23 | -0.40 | -3.85% | 1874100 | 188764 | 7.54% | | 600584 | 长电科技 | 87.70 | 94.99 | -3.53 | -3.87% | 1394509 | 1241302 | 7.79% | | 603228 | 景旺电子 | 73.60 | 63.65 | -2.99 | -3.90% | 270158 | 198596.2 | 2.77% | | 002119 | 康强电子 | 32.93 | 106.52 | -1.35 | -3.94% | 360686 | 119917.9 | 9.61% | | 605058 | 澳弘电子 | 38.72 | 37.16 | -1.59 | -3.94% | 25933 | 10125.31 | 1.81% | | 600118 | 中国卫星 | 72.80 | 5071.00 | -3.00 | -3.96% | 270127 | 198445.3 | 2.28% | | 300936 | 中英科技 | 117.70 | 10095.75 | -4.88 | -3.98% | 17849 | 21164.96 | 3.76% | | 301141 | 中科磁业 | 48.43 | 231.75 | -2.01 | -3.98% | 22220 | 10869.22 | 4.99% | | 300308 | 中际旭创 | 1327.13 | 98.98 | -55.20 | -3.99% | 167178 | 2256368 | 1.51% | | 002199 | *ST东晶 | 11.88 | -77.97 | -0.50 | -4.04% | 42779 | 5179.67 | 1.85% | | 300666 | 江丰电子 | 296.00 | 147.97 | -12.75 | -4.13% | 149402 | 446380.2 | 6.71% | | 688432 | 有研硅 | 24.29 | 145.55 | -1.05 | -4.14% | 262193.6 | 63698.88 | 2.10% | | 603380 | 易德龙 | 43.25 | 32.89 | -1.88 | -4.17% | 57155 | 24984.41 | 3.56% | | 603920 | 世运电路 | 53.59 | 71.41 | -2.34 | -4.18% | 179863 | 97491.13 | 2.50% | | 688635 | 长进光子 | 505.30 | 471.69 | -22.14 | -4.20% | 18933.59 | 95896.1 | 10.66% | | 688683 | 莱尔科技 | 38.48 | 137.96 | -1.70 | -4.23% | 13580.37 | 5309.104 | 0.88% | | 301319 | 唯特偶 | 178.11 | 373.20 | -7.89 | -4.24% | 50621 | 91297.73 | 3.70% | | 301366 | 一博科技 | 52.70 | 232.45 | -2.34 | -4.25% | 81925 | 43640.75 | 7.00% | | 601138 | 工业富联 | 75.52 | 36.87 | -3.36 | -4.26% | 1444962 | 1107570 | 0.73% | | 300390 | 天华新能 | 87.87 | 55.75 | -3.93 | -4.28% | 322915 | 285840 | 4.55% | | 002906 | 华阳集团 | 26.64 | 17.66 | -1.20 | -4.31% | 71531 | 19294.33 | 1.36% | | 603185 | 弘元绿能 | 16.59 | -269.06 | -0.76 | -4.38% | 96680 | 16229.15 | 1.42% | | 605258 | 协和电子 | 34.70 | 50.99 | -1.60 | -4.41% | 23582 | 8308.208 | 2.68% | | 000733 | 振华科技 | 56.60 | 31.91 | -2.63 | -4.44% | 233236 | 132495.1 | 4.21% | | 600563 | 法拉电子 | 165.24 | 31.10 | -7.70 | -4.45% | 65437 | 108951.2 | 2.91% | | 002384 | 东山精密 | 258.50 | 232.08 | -12.05 | -4.45% | 494044 | 1281629 | 3.56% | | 688401 | 路维光电 | 76.88 | 54.84 | -3.62 | -4.50% | 67858.13 | 52387.76 | 3.51% | | 301566 | 达利凯普 | 37.80 | 93.57 | -1.78 | -4.50% | 177093 | 67420.57 | 8.20% | | 003026 | 中晶科技 | 36.80 | 95.67 | -1.76 | -4.56% | 115881 | 42664.79 | 11.61% | | 002137 | 实益达 | 10.45 | 139.63 | -0.50 | -4.57% | 441415 | 46504.27 | 11.13% | | 688582 | 芯动联科 | 57.74 | 88.67 | -2.78 | -4.59% | 69859.51 | 40402.47 | 2.79% | | 300590 | 移为通信 | 15.62 | 61.87 | -0.76 | -4.64% | 161621 | 25415.23 | 4.52% | | 000988 | 华工科技 | 166.47 | 98.50 | -8.20 | -4.69% | 503898 | 843373.9 | 5.01% | | 300739 | 明阳电路 | 31.37 | 136.94 | -1.56 | -4.74% | 134820 | 42530.73 | 4.45% | | 301666 | 大普微 | 727.14 | 24434.13 | -36.32 | -4.76% | 42472 | 310088.6 | 16.02% | | 688183 | 生益电子 | 128.00 | 61.99 | -6.40 | -4.76% | 170115.3 | 221147.5 | 2.05% | | 300602 | 飞荣达 | 46.74 | 70.80 | -2.34 | -4.77% | 227239 | 108579.1 | 5.75% | | 301630 | 同宇新材 | 392.20 | 112.70 | -19.80 | -4.81% | 13518 | 53206.71 | 13.52% | | 688008 | 澜起科技 | 266.43 | 127.32 | -13.62 | -4.86% | 473871.9 | 1271931 | 4.13% | | 301387 | 光大同创 | 98.39 | -8592.01 | -5.08 | -4.91% | 31674 | 31782.14 | 7.42% | | 920045 | 蘅东光 | 690.50 | 142.75 | -36.00 | -4.96% | 5519 | 38311.54 | 2.74% | | 300570 | 太辰光 | 267.21 | 212.67 | -13.97 | -4.97% | 180022 | 480999.6 | 9.37% | | 300802 | 矩子科技 | 25.50 | 80.26 | -1.36 | -5.06% | 105576 | 27145.6 | 5.41% | | 603072 | 天和磁材 | 40.07 | 61.16 | -2.14 | -5.07% | 65282 | 26336.95 | 5.17% | | 603267 | 鸿远电子 | 71.79 | 58.00 | -3.84 | -5.08% | 93622 | 67622.9 | 4.05% | | 301282 | 金禄电子 | 27.56 | 69.40 | -1.48 | -5.10% | 81021 | 22461.71 | 4.59% | | 002848 | 高斯贝尔 | 13.57 | -38.45 | -0.73 | -5.10% | 68655 | 9476.95 | 4.16% | | 301132 | 满坤科技 | 46.01 | 62.27 | -2.48 | -5.11% | 53707 | 24973.69 | 5.67% | | 300351 | 永贵电器 | 18.10 | 402.40 | -0.98 | -5.14% | 199241 | 37105.49 | 7.56% | | 002217 | 合力泰 | 2.40 | 922.14 | -0.13 | -5.14% | 31401 | 753.62 | 0.04% | | 000636 | 风华高科 | 69.21 | 260.58 | -3.77 | -5.17% | 933820 | 648886.6 | 8.07% | | 300726 | 宏达电子 | 81.86 | 76.60 | -4.52 | -5.23% | 139168 | 114641.2 | 6.49% | | 002579 | 中京电子 | 20.03 | 467.85 | -1.11 | -5.25% | 877720 | 175297.7 | 15.04% | | 688126 | 沪硅产业 | 32.09 | -59.51 | -1.81 | -5.34% | 1244632 | 402213.7 | 4.56% | | 688655 | 迅捷兴 | 52.28 | -304.86 | -2.98 | -5.39% | 63768.28 | 33740.54 | 4.78% | | 002938 | 鹏鼎控股 | 106.89 | 66.73 | -6.10 | -5.40% | 570059 | 605291.2 | 2.47% | | 300449 | 汉邦高科 | 8.71 | -43.32 | -0.50 | -5.43% | 220410 | 19310.69 | 5.71% | | 300408 | 三环集团 | 147.50 | 98.27 | -8.61 | -5.52% | 444757 | 664404.7 | 2.38% | | 301041 | 金百泽 | 35.50 | 168.99 | -2.11 | -5.61% | 88068 | 31811.19 | 11.15% | | 301123 | 奕东电子 | 112.74 | -516.42 | -6.81 | -5.70% | 106963 | 125801.1 | 6.48% | | 002106 | 莱宝高科 | 14.28 | 49.17 | -0.87 | -5.74% | 457290 | 66975.6 | 6.49% | | 688286 | 敏芯股份 | 88.37 | 217.47 | -5.47 | -5.83% | 32515.1 | 29490.19 | 5.80% | | 688205 | 德科立 | 231.38 | 480.64 | -14.39 | -5.86% | 59001.95 | 137655 | 3.71% | | 002916 | 深南电路 | 430.17 | 80.62 | -27.17 | -5.94% | 108275 | 469468 | 1.63% | | 688371 | 菲沃泰 | 35.52 | 4436.82 | -2.25 | -5.96% | 127065.2 | 48021.09 | 3.79% | | 300476 | 胜宏科技 | 343.20 | 72.07 | -22.20 | -6.08% | 335141 | 1168089 | 3.87% | | 300657 | 弘信电子 | 43.63 | 117.95 | -2.83 | -6.09% | 404501 | 178479 | 8.63% | | 600237 | 铜峰电子 | 11.83 | 63.61 | -0.77 | -6.11% | 527610 | 63481.56 | 8.45% | | 301205 | 联特科技 | 328.00 | 488.02 | -21.39 | -6.12% | 64963 | 217001.8 | 7.76% | | 300814 | 中富电路 | 184.90 | 929.96 | -12.10 | -6.14% | 61377 | 115749.1 | 3.21% | | 002222 | 福晶科技 | 95.28 | 152.45 | -6.24 | -6.15% | 275369 | 265712.7 | 5.88% | | 301150 | 中一科技 | 58.15 | 135.13 | -3.85 | -6.21% | 165855 | 97069.06 | 5.46% | | 688783 | 西安奕材 | 47.98 | -257.74 | -3.18 | -6.22% | 210112.3 | 101262.2 | 11.35% | | 603186 | 华正新材 | 233.43 | 126.54 | -15.76 | -6.32% | 88479 | 209535 | 5.64% | | 688270 | ST臻镭 | 75.10 | 149.86 | -5.10 | -6.36% | 73619.69 | 56066.41 | 2.46% | | 300162 | 雷曼光电 | 11.17 | -80.46 | -0.78 | -6.53% | 382700 | 43252.83 | 11.19% | | 301086 | 鸿富瀚 | 205.53 | 212.73 | -14.46 | -6.57% | 38946 | 82568.36 | 5.90% | | 301458 | 钧崴电子 | 58.04 | 115.74 | -4.21 | -6.76% | 147797 | 86380.09 | 12.58% | | 688388 | 嘉元科技 | 43.91 | 189.29 | -3.39 | -7.17% | 462325.4 | 207658.7 | 7.01% | | 603328 | 依顿电子 | 13.60 | 35.08 | -1.07 | -7.29% | 374625 | 51662.69 | 3.75% | | 301176 | 逸豪新材 | 71.76 | -254.39 | -5.72 | -7.38% | 85726 | 62643.71 | 5.23% | | 688260 | 昀冢科技 | 122.52 | -77.08 | -9.84 | -7.43% | 24560.98 | 30458.5 | 2.05% | | 002815 | 崇达技术 | 17.99 | 92.07 | -1.47 | -7.55% | 625050 | 114138.9 | 8.04% | | 002484 | 江海股份 | 97.05 | 120.57 | -7.95 | -7.57% | 376382 | 372067.4 | 4.59% | | 688545 | 兴福电子 | 104.98 | 173.69 | -8.62 | -7.59% | 101677.7 | 108751.4 | 5.58% | | 002636 | 金安国纪 | 105.47 | 160.22 | -8.75 | -7.66% | 215477 | 231394.1 | 2.97% | | 688535 | 华海诚科 | 141.65 | 444.89 | -11.87 | -7.73% | 119208.6 | 168809.3 | 14.77% | | 603124 | 江南新材 | 185.26 | 103.56 | -15.74 | -7.83% | 49349 | 94350.39 | 6.36% | | 600183 | 生益科技 | 170.00 | 105.12 | -14.50 | -7.86% | 632584 | 1095227 | 2.64% | | 920971 | 天马新材 | 43.90 | 108.62 | -3.75 | -7.87% | 70432 | 30997.5 | 8.22% | | 300139 | 晓程科技 | 40.70 | 60.18 | -3.51 | -7.94% | 182417 | 75509.12 | 7.81% | | 000823 | 超声电子 | 21.85 | 60.78 | -1.91 | -8.04% | 961732.9 | 220575.4 | 16.18% | | 002436 | 兴森科技 | 49.00 | 577.09 | -4.30 | -8.07% | 1272347 | 637502.6 | 8.38% | | 603678 | 火炬电子 | 59.92 | 112.74 | -5.27 | -8.08% | 280219 | 170725.9 | 5.89% | | 301419 | 阿莱德 | 43.90 | 100.31 | -3.89 | -8.14% | 70246 | 31124.54 | 7.08% | | 002552 | 宝鼎科技 | 70.20 | 158.06 | -6.48 | -8.45% | 122277 | 88461.72 | 3.32% | | 688603 | 天承科技 | 171.34 | 218.86 | -16.16 | -8.62% | 51990.42 | 91038.83 | 10.96% | | 002897 | 意华股份 | 85.94 | 56.69 | -8.16 | -8.67% | 136941 | 121354.5 | 7.51% | | 688020 | 方邦股份 | 231.71 | -186.49 | -22.09 | -8.70% | 37119.73 | 88109.76 | 4.51% | | 002138 | 顺络电子 | 67.00 | 55.94 | -6.44 | -8.77% | 394429 | 269537.2 | 5.21% | | 688549 | 中巨芯 | 31.75 | -5190.93 | -3.19 | -9.13% | 823815.7 | 261666.9 | 13.98% | | 688519 | 南亚新材 | 340.76 | 216.98 | -34.89 | -9.29% | 53591.93 | 185762 | 2.28% | | 603002 | 宏昌电子 | 23.52 | 907.74 | -2.42 | -9.33% | 962788.9 | 234329.1 | 8.49% | | 002859 | 洁美科技 | 92.92 | 171.35 | -9.58 | -9.35% | 195169 | 184503.6 | 4.81% | | 301217 | 铜冠铜箔 | 177.59 | 896.37 | -18.91 | -9.62% | 310564 | 560143.1 | 3.75% | | 002902 | 铭普光磁 | 32.54 | -34.19 | -3.60 | -9.96% | 270868 | 90158.17 | 15.25% | | 301511 | 德福科技 | 142.00 | 370.55 | -22.12 | -13.48% | 375404 | 552305.7 | 10.02% |
|