中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
金浦钛业(000545)化学原料和化学制品制造业上涨家数:137下跌家数:229平均涨幅:-0.39%平均换手:2.05%总成交额:914.84亿元
更新时间：2026-06-18 10:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300522世名科技19.21362.13+3.20+19.99%44640681037.916.93%
300285国瓷材料87.40141.27+8.90+11.34%949959.1814684.911.35%
002068黑猫股份10.45-14.70+0.95+10.00%29786330060.394.05%
002805丰元股份26.88-23.64+2.44+9.98%17282745971.956.20%
002442龙星科技5.39136.88+0.41+8.23%25029812959.875.08%
603722阿科力40.48-91.21+3.03+8.09%252079935.5112.63%
603285键邦股份53.8565.78+3.27+6.46%5754530838.269.24%
300174元力股份29.6548.43+1.68+6.01%3495321015669.63%
000691亚太实业12.24-256.33+0.66+5.70%19528322456.836.04%
301209联合化学61.64170.10+3.24+5.55%2200413356.072.30%
603110东方材料23.904326.60+1.24+5.47%9353821719.544.65%
300596利安隆48.0521.19+2.49+5.47%5557126009.982.47%
605589圣泉集团69.9360.57+3.53+5.32%473851319557.65.60%
601208东材科技76.93204.30+3.73+5.10%446797331123.44.42%
002971和远气体64.30254.68+3.05+4.98%177683111377.911.36%
600370*ST三房1.74-9.52+0.08+4.82%112559919359.772.80%
603916苏博特13.9246.78+0.63+4.74%12911317850.063.07%
002601龙佰集团15.5549.74+0.70+4.71%32670350100.461.64%
603977国泰集团13.8434.52+0.58+4.37%8178511029.471.32%
688690纳微科技42.1397.26+1.72+4.26%62421.6125986.181.55%
300740水羊股份22.8563.48+0.82+3.72%5658312766.711.57%
301617博苑新材56.8456.67+1.96+3.57%4428124836.236.42%
301393昊帆生物53.3450.85+1.66+3.21%75163944.451.79%
300214日科化学8.82-215.86+0.27+3.16%1067529425.032.30%
301683慧谷新材144.6443.21+4.11+2.92%981513885.186.88%
002734利民股份16.9516.01+0.48+2.91%9780516478.362.25%
603983丸美生物22.3842.09+0.62+2.85%105272306.620.26%
603067振华股份37.1742.34+0.99+2.74%10570039254.431.40%
603683晶华新材32.6799.00+0.81+2.54%4871315733.111.69%
300109新开源17.8749.53+0.44+2.52%292045172.290.68%
301108洁雅股份26.5038.50+0.65+2.51%143873729.892.22%
688356键凯科技70.9959.61+1.71+2.47%3208.032230.6840.53%
002753永东股份6.35256.60+0.15+2.42%376532369.381.55%
688639华恒生物21.1942.94+0.50+2.42%21492.874478.6940.86%
603790雅运股份26.6462.87+0.62+2.38%153603993.780.80%
920206彩客科技67.2032.86+1.50+2.28%2508816350.417.60%
688378奥来德56.55116.45+1.22+2.20%89431.8850086.43.71%
600141兴发集团38.3832.07+0.78+2.07%383911147729.43.19%
688737中自科技26.63-52.44+0.51+1.95%7098.721883.1330.59%
920078族兴新材31.8053.85+0.60+1.92%235617514.95211.38%
002584西陇科学8.60-69.76+0.16+1.90%34433129451.57.35%
600367红星发展58.11215.07+1.01+1.77%294519165616.89.15%
688269凯立新材35.9534.68+0.62+1.75%4651.231656.7350.36%
301680固德电材123.9056.97+2.06+1.69%77449545.184.61%
603193润本股份20.9926.30+0.34+1.65%120732514.471.17%
002057中钢天源12.0750.72+0.19+1.60%22917327922.083.04%
603062麦加芯彩42.0526.69+0.65+1.57%2140888.310.58%
600078澄星股份13.62128.07+0.21+1.57%22959831367.93.47%
002669康达新材17.6542.52+0.27+1.55%20496735579.846.77%
603630拉芳家化13.10-129.73+0.20+1.55%143721850.60.64%
002783凯龙股份7.4031.83+0.11+1.51%453843305.530.98%
002741光华科技40.00155.22+0.56+1.42%686612272550.316.10%
688267中触媒23.6021.24+0.33+1.42%19338.014577.3981.10%
301286侨源股份61.39103.23+0.84+1.39%115957009.020.72%
300848美瑞新材14.8069.59+0.20+1.37%260553847.691.03%
688716中研股份35.163071.46+0.44+1.27%10698.963725.0191.53%
600727鲁北化工7.5167.49+0.09+1.21%20848515973.323.94%
603980吉华集团5.9242.94+0.07+1.20%1082336318.681.60%
603382海阳科技19.0534.90+0.22+1.17%64351208.030.56%
688275万润新能137.72176.40+1.58+1.16%19472.3926926.031.54%
300804广康生化37.32119.93+0.41+1.11%68402540.432.49%
920832齐鲁华信6.42-72.85+0.07+1.10%3243205.38310.26%
300067安诺其5.62-148.33+0.06+1.08%1640659029.921.75%
002037保利联合6.66-3.70+0.07+1.06%242881599.140.50%
688116天奈科技42.5969.06+0.44+1.04%46100.3919380.861.26%
301349信德新材64.61146.95+0.65+1.02%3322421108.322.95%
000408藏格矿业77.8926.12+0.71+0.92%6038047021.820.38%
300684中石科技59.9452.55+0.53+0.89%4689027866.772.30%
000953中哲精化5.68339.99+0.05+0.89%209801177.080.57%
688357建龙微纳28.4931.83+0.24+0.85%3256.65919.5860.33%
688758赛分科技20.2160.85+0.17+0.85%18397.483682.9250.62%
002496*ST辉丰2.38-15.63+0.02+0.85%56110013680.124.75%
603181皇马科技15.8520.86+0.13+0.83%517208203.750.88%
301283聚胶股份26.9116.00+0.22+0.82%54331438.420.59%
688129东来技术25.7530.36+0.21+0.82%5217.061339.6580.43%
002054德美化工7.4426.85+0.06+0.81%359092654.70.94%
002211ST宏达3.73-168.34+0.03+0.81%18002667.980.42%
002360ST同德5.35-1.93+0.04+0.75%369291962.261.13%
600223福瑞达5.3832.37+0.04+0.75%383412038.10.38%
300891惠云钛业6.81-33.85+0.05+0.74%398312694.631.19%
002643万润股份17.7755.66+0.13+0.74%14686525846.081.63%
603086先达股份5.6317.87+0.04+0.72%280471564.660.65%
301212联盛化学25.64315.80+0.18+0.71%78561982.580.84%
300856科思股份11.4654.08+0.08+0.70%153291746.10.33%
601065江盐集团7.2823.12+0.05+0.69%9244667.940.14%
600135乐凯胶片8.89-52.41+0.06+0.68%474284145.20.86%
001231农心科技19.7929.27+0.13+0.66%62711225.131.23%
688157松井股份29.03477.10+0.19+0.66%5879.051681.9770.38%
301076新瀚新材29.14100.49+0.19+0.66%189785467.961.24%
603822ST嘉澳75.29170.11+0.49+0.66%13371003.990.17%
688571杭华股份9.2536.28+0.06+0.65%54753.734976.7861.29%
002545东方铁塔18.6716.56+0.12+0.65%10100018875.180.89%
605033美邦股份18.3345.61+0.11+0.60%74121344.92.19%
301149隆华新材11.9338.84+0.07+0.59%326103850.031.25%
301090华润材料6.92-222.63+0.04+0.58%368672545.760.25%
600800渤海化学3.54-6.34+0.02+0.57%1163174085.051.05%
301077星华新材23.6831.46+0.13+0.55%72661697.020.76%
002246北化股份20.4336.68+0.11+0.54%426348686.5690.78%
002319乐通股份11.35-617.09+0.06+0.53%299343370.841.43%
002917金奥博11.4222.40+0.06+0.53%297193342.491.14%
301371敷尔佳27.2827.67+0.14+0.52%61131656.520.79%
002802洪汇新材11.8550.42+0.06+0.51%101631191.620.68%
603810丰山集团11.9554.86+0.06+0.50%112411325.460.68%
688350富淼科技34.75172.48+0.16+0.46%14243.674951.220.99%
002942新农股份15.5924.29+0.07+0.45%72651117.970.52%
920033康普化学15.6448.70+0.07+0.45%3747578.41270.45%
301487盟固利22.49147.47+0.10+0.45%5302311937.631.94%
603879永悦科技4.61-30.91+0.02+0.44%529502398.421.47%
002408齐翔腾达5.12-21.67+0.02+0.39%1577647982.620.57%
000985大庆华科15.57338.95+0.06+0.39%4541700.810.35%
603737三棵树26.6330.37+0.10+0.38%197555211.130.22%
920261一诺威13.8420.66+0.05+0.36%5309733.30640.33%
603217元利科技24.0024.10+0.08+0.33%92282193.450.44%
300132青松股份6.0818.13+0.02+0.33%507603056.341.00%
603004鼎龙科技21.3735.46+0.07+0.33%158983331.742.70%
603310巍华新材15.4630.19+0.05+0.32%92791422.480.48%
603968醋化股份10.18-29.71+0.03+0.30%152201531.580.74%
301429森泰股份17.6042.64+0.05+0.28%5306926.061.21%
002827高争民爆25.3837.04+0.07+0.28%96832437.310.35%
603585苏利股份14.6616.02+0.04+0.27%139442028.570.72%
601026道生天合15.4550.31+0.04+0.26%91731409.050.83%
301256华融化学11.6375.99+0.03+0.26%297853409.770.62%
003042中农联合13.13-13.49+0.03+0.23%154222002.341.25%
301036双乐股份23.21103.99+0.05+0.22%72911668.611.04%
300487蓝晓科技55.7732.05+0.12+0.22%2040311355.40.66%
002629仁智股份4.66239.16+0.01+0.22%742293413.042.05%
301300远翔新材34.0225.82+0.07+0.21%2942989.240.76%
603938三孚股份55.55230.66+0.11+0.20%13843176872.993.62%
300637扬帆新材10.471244.05+0.02+0.19%423764382.911.81%
002909集泰股份5.35-59.52+0.01+0.19%500572663.541.32%
300575中旗股份5.37-16.50+0.01+0.19%5178727641.51%
300387富邦科技7.2133.23+0.01+0.14%231131645.370.80%
688625呈和科技93.7783.58+0.12+0.13%19567.1318025.680.75%
301216万凯新材24.8328.70+0.02+0.08%4436710944.530.81%
003017大洋生物26.3321.82+0.02+0.08%49751300.020.72%
300910瑞丰新材29.3216.48+0.02+0.07%3556810223.911.33%
603867新化股份39.6131.89+0.01+0.03%2686710703.21.25%
000565渝三峡A6.2097.080.000.00%364772240.310.84%
600731湖南海利5.4113.050.000.00%244991312.030.45%
002513蓝丰生化5.20-10.660.000.00%686083502.282.37%
002588史丹利8.529.030.000.00%303632578.930.35%
300261雅本化学4.69-22.110.000.00%589052715.640.62%
603188亚邦股份4.20-53.480.000.00%468231949.190.82%
300535达威股份14.6470.720.000.00%108171567.451.33%
300665飞鹿股份--------------
300796贝斯美6.902370.210.000.00%190691319.940.53%
301100风光股份15.08-78.810.000.00%6698998.320.77%
301518长华化学29.1046.450.000.00%76082189.191.42%
688727恒坤新材59.18279.500.000.00%37865.622422.457.01%
603823百合花46.87118.94-0.01-0.02%9217742097.312.21%
603281江瀚新材37.2932.76-0.01-0.03%154625797.730.41%
301190善水科技18.7343.19-0.01-0.05%78531453.480.55%
300741华宝股份14.01108.34-0.01-0.07%4528632.470.07%
603931格林达57.3495.35-0.05-0.09%2463113988.631.23%
300957贝泰妮33.5526.16-0.03-0.09%247648228.220.58%
300610晨化股份10.5734.73-0.01-0.09%127341331.180.77%
002919名臣健康19.89213.73-0.02-0.10%230874559.250.87%
002809红墙股份8.19-37.62-0.01-0.12%511184129.923.01%
300055万邦达7.56-26.51-0.01-0.13%458343454.480.72%
001255博菲电气28.20225.10-0.04-0.14%44891253.460.59%
002759天际股份27.4945.74-0.04-0.15%13616637624.312.72%
301065本立科技18.7026.73-0.03-0.16%54061000.690.63%
603928兴业股份11.6125.29-0.02-0.17%373454245.721.42%
688199久日新材30.37101.31-0.07-0.23%26424.967931.0111.64%
002666德联集团4.2568.38-0.01-0.23%420271766.250.84%
003002壶化股份20.8825.37-0.05-0.24%117862486.010.64%
301037保立佳13.08-25.59-0.04-0.30%98651275.21.45%
301585蓝宇股份24.7936.27-0.08-0.32%3201789.120.47%
300236上海新阳106.2094.23-0.36-0.34%7128575456.182.56%
300054鼎龙股份90.82104.24-0.31-0.34%207582187869.32.79%
603041美思德11.3435.31-0.04-0.35%138931554.10.76%
920819颖泰生物2.83-12.43-0.01-0.35%9379265.34470.08%
002125湘潭电化19.0444.81-0.07-0.37%36504470925.795.80%
300886华业香料21.7370.22-0.08-0.37%66601441.821.42%
300758七彩化学13.20114.08-0.05-0.38%8082710514.422.25%
603639海利尔10.4624.01-0.04-0.38%3800395.490.11%
002453华软科技5.05-15.00-0.02-0.39%572682859.580.95%
605183确成股份14.9214.16-0.06-0.40%4517671.360.11%
600691潞化科技2.46-7.96-0.01-0.40%1125302756.510.47%
301665泰禾股份21.8518.86-0.09-0.41%46841016.370.45%
300798锦鸡股份7.25-81.35-0.03-0.41%486173510.161.20%
002591恒大高新7.01-96.71-0.03-0.43%412912863.551.85%
000707双环科技4.62-24.50-0.02-0.43%233821075.890.42%
002250联化科技13.7829.94-0.06-0.43%349964824.070.39%
000525红太阳4.47-14.39-0.02-0.45%573962573.690.52%
600935华塑股份2.22-70.13-0.01-0.45%530561166.940.15%
301618长联科技39.71163.58-0.19-0.48%47231867.930.98%
603395红四方22.32114.04-0.11-0.49%102642266.481.58%
002398垒知集团4.0362.14-0.02-0.49%522502092.150.86%
603125常青科技28.2556.05-0.15-0.53%3859410974.220.95%
300655晶瑞电材16.53157.60-0.09-0.54%48528480950.714.55%
301118恒光股份29.61748.69-0.17-0.57%153154509.291.44%
000912泸天化3.45-2656.44-0.02-0.58%818402812.330.52%
300641正丹股份18.7825.13-0.11-0.58%14248026658.712.71%
603948建业股份23.9016.65-0.14-0.58%80081894.520.49%
002312川发龙蟒8.5340.12-0.05-0.58%1071029098.290.57%
600249两面针5.07-195.53-0.03-0.59%335891686.560.61%
001358兴欣新材25.2659.46-0.15-0.59%72591815.791.46%
300135宝利国际3.23-32.04-0.02-0.62%699952244.610.76%
002361神剑股份15.52-3846.59-0.10-0.64%746604112885.59.23%
001217华尔泰9.12-49.56-0.06-0.65%140791274.980.43%
000822山东海化4.40-2.81-0.03-0.68%651152843.40.73%
603192汇得科技18.1039.25-0.13-0.71%59821073.280.43%
600378昊华科技63.3452.12-0.46-0.72%546990347461.75.10%
002170芭田股份10.9810.50-0.08-0.72%860459449.4091.09%
002476新叶股份5.37109.38-0.04-0.74%343831843.60.56%
002391长青股份5.1160.82-0.04-0.78%231331175.640.51%
301035润丰股份49.6018.97-0.40-0.80%58582934.820.16%
605008长鸿高科11.07-350.30-0.09-0.81%115281263.310.18%
003022联泓新科28.0798.91-0.23-0.81%10051328280.480.75%
002409雅克科技146.6969.35-1.23-0.83%134885196668.64.23%
300568星源材质20.131430.78-0.17-0.84%36309872845.223.00%
001333光华股份19.8822.15-0.17-0.85%70381397.180.55%
300437清水源11.58-77.93-0.10-0.86%419854844.522.42%
920123芭薇股份10.3628.87-0.09-0.86%1693175.20940.27%
000510新金路21.83-57.91-0.19-0.86%22095748328.13.64%
000881中广核技6.89-23.19-0.06-0.86%426902920.120.47%
300405科隆股份5.71-36.48-0.05-0.87%468742661.032.14%
300225金力泰9.13169.09-0.08-0.87%11952210867.152.53%
600315上海家化17.9744.32-0.16-0.88%130872341.450.19%
600470六国化工5.50-5.98-0.05-0.90%1360067427.152.61%
002748世龙实业10.6835.64-0.10-0.93%215622299.510.90%
920866绿亨科技6.3531.94-0.06-0.94%2667168.66380.23%
002326永太科技22.18427.61-0.21-0.94%13203429539.071.63%
002004华邦健康4.1612.05-0.04-0.95%451851881.810.24%
000902新洋丰12.309.67-0.12-0.97%397634905.970.35%
920974凯大催化6.9334.63-0.07-1.00%2680185.0760.21%
688602康鹏科技7.88-38.10-0.08-1.01%33835.222654.4481.30%
000635英力特6.67-4.38-0.07-1.04%238071575.20.65%
920957汉维科技9.52119.86-0.10-1.04%2392227.89950.56%
603172万丰股份17.9846.25-0.19-1.05%98121760.70.74%
000930中粮科技4.68-70.29-0.05-1.06%494972309.150.27%
002215诺普信9.3412.09-0.10-1.06%617055767.130.76%
002895川恒股份29.8914.52-0.33-1.09%242427299.420.40%
600165ST宁科2.70-48.15-0.03-1.10%14218386.750.19%
600389江山股份22.4617.28-0.25-1.10%339267705.360.79%
002136安纳达13.33-38.26-0.15-1.11%542867265.6092.53%
603213镇洋发展14.0482.50-0.16-1.13%185842612.030.42%
600844金煤科技2.63-18.55-0.03-1.13%1139102971.91.38%
300072海新能科3.44-14.20-0.04-1.15%1363864656.150.59%
001207联科科技17.1518.92-0.20-1.15%137272337.180.47%
600955维远股份15.42-11.19-0.18-1.15%142672201.370.26%
300041回天新材14.4036.14-0.17-1.17%21495031019.243.95%
000553安道麦A5.81-21.57-0.07-1.19%286751662.780.13%
300955嘉亨家化41.24-194.04-0.50-1.20%113844688.951.13%
600989宝丰能源21.8512.74-0.27-1.22%24305353642.940.33%
600096云天化29.8610.29-0.37-1.22%13277839840.920.73%
688550瑞联新材47.9327.11-0.60-1.24%33739.2316151.131.94%
001328登康口腔27.9425.36-0.35-1.24%100622798.650.62%
002758浙农股份7.947.62-0.10-1.24%217521720.30.42%
603276恒兴新材16.5447.00-0.21-1.25%196543232.422.60%
603077和邦生物2.35-55.30-0.03-1.26%54693012811.430.62%
600423*ST柳化2.34-77.30-0.03-1.27%33481780.310.42%
920527夜光明13.6441.42-0.18-1.30%1458199.71510.31%
603360百傲化学18.6376.28-0.25-1.32%5732710601.720.81%
603255鼎际得32.49168.38-0.44-1.34%64542091.571.06%
002539云图控股11.7416.17-0.16-1.34%490335781.80.55%
000792盐湖股份30.4515.62-0.42-1.36%29720290927.240.56%
601216君正集团5.0013.94-0.07-1.38%1926689648.060.23%
002497雅化集团22.6129.32-0.32-1.40%10746824368.561.01%
002407多氟多37.9386.24-0.54-1.40%614523235062.15.70%
002470金正大2.10185.34-0.03-1.41%52658310956.361.60%
688359三孚新科173.50-355.79-2.50-1.42%19990.8834304.512.02%
000731四川美丰5.54-21.46-0.08-1.42%321981778.380.59%
300801泰和科技27.6345.57-0.40-1.43%261447247.8711.91%
300121阳谷华泰12.3728.27-0.18-1.43%10441012696.152.43%
605399晨光新材13.50-38.61-0.20-1.46%233743164.750.75%
920304迪尔化工9.4530.07-0.14-1.46%6994660.94110.51%
600722金牛化工8.74125.01-0.13-1.47%16278414143.532.39%
000893亚钾国际41.1520.89-0.62-1.48%7549231322.440.93%
600328中盐化工6.62-99.38-0.10-1.49%580103857.010.40%
300505川金诺21.7714.15-0.33-1.49%10649423313.934.90%
000818航锦科技12.52-58.16-0.19-1.49%627977847.040.95%
600230沧州大化14.4674.30-0.22-1.50%323114682.090.78%
600309万华化学69.7116.58-1.08-1.53%12455386911.220.40%
603227雪峰科技7.7217.04-0.12-1.53%278702152.930.26%
301069凯盛新材22.4473.16-0.35-1.54%6623414750.521.55%
603026石大胜华94.9767.78-1.51-1.57%8232878185.873.54%
002145钛能化学4.3951.17-0.07-1.57%27931812307.050.73%
000422湖北宜化13.1216.66-0.21-1.58%7892010369.620.75%
002274华昌化工4.98-25.71-0.08-1.58%496532472.210.53%
600273嘉化能源6.8411.00-0.11-1.58%464723189.910.35%
920016中草香料13.6448.59-0.22-1.59%867118.62780.25%
600618氯碱化工10.5014.51-0.17-1.59%339263569.550.45%
002386天原股份5.5547.22-0.09-1.60%734324079.70.56%
000545金浦钛业2.45-4.76-0.04-1.61%20963851252.13%
301555惠柏新材43.6451.88-0.72-1.62%2071990684.29%
600426华鲁恒升25.8114.66-0.43-1.64%15617140545.130.74%
300082奥克股份9.60537.55-0.16-1.64%658856353.340.97%
002986宇新股份11.35-32.22-0.19-1.65%221552508.450.73%
002094青岛金王4.72161.12-0.08-1.67%726313413.561.05%
000990诚志股份8.79150.99-0.15-1.68%1062309361.560.87%
600746江苏索普5.82103.93-0.10-1.69%530923073.80.45%
002632道明光学9.8028.98-0.17-1.71%369923613.880.64%
603605珀莱雅64.8517.42-1.14-1.73%2190314329.830.55%
002810山东赫达24.1942.42-0.43-1.75%380859176.481.18%
600319亚星化学6.66-15.82-0.12-1.77%13364886.720.34%
688353华盛锂电114.72119.32-2.08-1.78%76514.0890076.924.80%
002226江南化工4.9617.86-0.09-1.78%772633830.680.29%
300107建新股份6.05-149.48-0.11-1.79%295991783.840.85%
920519万德股份9.8434.17-0.18-1.80%1309128.98040.23%
301238瑞泰新材25.9759.07-0.48-1.81%12115231558.71.65%
002749国光股份8.1015.34-0.15-1.82%8035651.870.15%
300192科德教育16.7149.91-0.31-1.82%387936442.281.19%
603120肯特催化50.5054.19-0.94-1.83%185619300.64.90%
300398飞凯材料46.0664.98-0.87-1.85%311443143640.65.52%
603599广信股份10.5814.74-0.20-1.86%532365654.210.58%
601568北元化工3.63351.75-0.07-1.89%886803223.040.22%
600486扬农化工54.2017.41-1.08-1.95%1834110012.980.45%
002455百川股份7.88-43.31-0.16-1.99%16741913132.252.53%
920015锦华新材56.0743.83-1.15-2.01%2251712625.995.63%
002538ST司特5.7224.90-0.12-2.05%439352523.740.52%
300429强力新材15.72-56.41-0.33-2.06%14175822322.553.52%
301395仁信新材11.26-30.86-0.24-2.09%162461834.51.26%
920159农大科技30.8915.48-0.66-2.09%46591443.7073.24%
300481濮阳惠成18.9548.73-0.41-2.12%12291923260.174.24%
000683博源化工6.4323.36-0.14-2.13%24626515968.930.74%
300200高盟新材9.6045.97-0.21-2.14%573435486.831.35%
002096易普力9.3915.85-0.21-2.19%382633588.810.31%
600075新疆天业4.46-76.98-0.10-2.19%782433504.990.46%
002648卫星化学21.9012.59-0.50-2.23%19554943016.010.58%
301220亚香股份35.8382.05-0.82-2.24%49771787.010.64%
300019硅宝科技18.4328.57-0.43-2.28%512219450.141.39%
600623华谊集团8.2030.80-0.20-2.38%649015334.320.35%
603010万盛股份13.90-8.51-0.34-2.39%421835886.950.74%
603260合盛硅业48.80-18.18-1.23-2.46%13769667696.051.16%
001369双欣材料15.3532.68-0.39-2.48%11143617159.955.54%
300821东岳硅材19.94173.51-0.51-2.49%537542107905.14.48%
300537广信材料28.82524.66-0.75-2.54%12080734768.817.96%
601678滨化股份5.9744.53-0.16-2.61%881467.153173.494.31%
002109ST兴化2.54-7.99-0.07-2.68%443381130.920.35%
000830鲁西化工12.6225.79-0.35-2.70%12225015551.470.64%
603906龙蟠科技24.29278.54-0.68-2.72%23439558339.894.16%
603650彤程新材65.9769.51-1.85-2.73%13414288395.722.18%
603078江化微45.99166.10-1.29-2.73%19025587610.54.93%
605566福莱蒽特50.00118.66-1.44-2.80%3464617455.872.60%
600610中毅达7.22139.50-0.21-2.83%795435752.291.12%
002092中泰化学4.09-31.01-0.12-2.85%27476311253.651.07%
605366宏柏新材10.46-48.27-0.31-2.88%11807712338.121.52%
920471美邦科技12.19-51.45-0.37-2.95%117421435.9722.21%
600409三友化工6.12742.10-0.19-3.01%1364238421.480.66%
002915中欣氟材20.07627.96-0.63-3.04%8036316067.242.79%
603378*ST亚士5.03-1.56-0.16-3.08%419952118.660.98%
002258利尔化学13.1623.90-0.42-3.09%11982616024.081.50%
000920沃顿科技14.5731.27-0.47-3.13%12337518086.622.61%
301373凌玮科技188.92142.21-6.25-3.20%5280796851.5712.88%
600352浙江龙盛11.4818.96-0.38-3.20%38332644701.821.18%
688106金宏气体30.15173.44-1.02-3.27%189876.457588.743.56%
002440闰土股份9.9013.82-0.34-3.32%29191028935.153.08%
600500中化国际8.89-15.62-0.31-3.37%2523110218925.27.03%
600596新安股份15.4499.22-0.55-3.44%39636961953.422.94%
300927江天化学23.11105.65-0.83-3.47%278536457.361.98%
301292海科新源76.08530.52-2.82-3.57%11419289744.0813.40%
920489佳先股份15.26-266.12-0.57-3.60%264114059.3343.04%
603065宿迁联盛14.25-391.16-0.56-3.78%33132947354.037.91%
605166聚合顺10.3933.33-0.41-3.80%458154825.141.46%
300343联创股份6.06153.46-0.24-3.81%16938010371.71.59%
603379三美股份66.2318.66-2.72-3.94%8185054587.031.34%
603330天洋新材7.72-14.02-0.33-4.10%23072317679.935.33%
300037新宙邦82.4346.10-3.59-4.17%202137168517.73.74%
688585上纬新材167.01-2989.56-7.53-4.31%34837.5358902.250.86%
920402硅烷科技12.32-38.46-0.56-4.35%8679210786.253.18%
002469三维化学6.5531.72-0.30-4.38%852165611.131.35%
000301东方盛虹11.7363.31-0.54-4.40%12273314562.980.19%
300243瑞丰高材19.90122.85-0.95-4.56%18725637202.248.37%
301092争光股份48.9070.20-2.40-4.68%4419221528.887.25%
301059金三江12.2133.74-0.60-4.68%530886511.792.57%
300721怡达股份28.64-68.58-1.48-4.91%12082234641.78.73%
605020永和股份35.1127.83-1.99-5.36%26374994438.495.24%
600160巨化股份44.9729.24-2.73-5.72%657045300923.52.43%
002637赞宇科技11.1926.21-0.69-5.81%17532519751.993.77%
300727润禾材料35.7052.20-2.43-6.37%9827735214.386.06%
300834星辉环材46.66171.21-3.49-6.96%3530216750.081.84%
002165红宝丽6.87-176.15-0.52-7.04%45762731673.586.29%
603155新亚强22.9585.26-1.91-7.68%12087427835.853.83%
600714金瑞矿业24.89505.09-2.22-8.19%16627142011.235.77%
603681永冠新材24.0241.46-2.18-8.32%17474343140.047.35%
001218丽臣实业24.5915.17-2.65-9.73%307677749.542.61%

转至金浦钛业（000545）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。