|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华鹏飞(300350)软件和信息技术服务业上涨家数:219下跌家数:133平均涨幅:+1.13%平均换手:5.09%总成交额:1811.70亿元 更新时间：2025-02-25 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300508 | 维宏股份 | 37.54 | 57.09 | +6.26 | +20.01% | 70594 | 25677.77 | 11.12% | | 300245 | 天玑科技 | 22.44 | -160.23 | +3.74 | +20.00% | 966884 | 196095.9 | 31.06% | | 688343 | 云天励飞-U | 82.01 | -57.10 | +13.46 | +19.64% | 468863.1 | 349335.6 | 18.18% | | 835207 | 众诚科技 | 34.04 | -182.57 | +5.10 | +17.62% | 135339 | 43333.45 | 24.37% | | 301139 | 元道通信 | 36.51 | 83.66 | +4.69 | +14.74% | 278163 | 93570.98 | 39.82% | | 300324 | 旋极信息 | 4.73 | -29.26 | +0.59 | +14.25% | 3758513 | 173421.9 | 22.00% | | 300895 | 铜牛信息 | 53.54 | -41.93 | +5.92 | +12.43% | 270923 | 139163.7 | 19.61% | | 002298 | 中电兴发 | 6.44 | -5.60 | +0.59 | +10.09% | 463101 | 28940.69 | 7.08% | | 603421 | 鼎信通讯 | 8.35 | 111.21 | +0.76 | +10.01% | 151233 | 12160.48 | 2.32% | | 002970 | 锐明技术 | 56.84 | 41.80 | +5.17 | +10.01% | 88608 | 47834.1 | 7.64% | | 002474 | 榕基软件 | 8.61 | -51.93 | +0.78 | +9.96% | 838500 | 67805.41 | 15.80% | | 300044 | 赛为智能 | 7.89 | -30.80 | +0.67 | +9.28% | 1254592 | 97364.6 | 16.43% | | 600225 | 退卓朗 | 0.25 | -2.03 | +0.02 | +8.70% | 518116 | 1265.08 | 1.52% | | 688449 | 联芸科技 | 58.70 | 313.10 | +4.56 | +8.42% | 146985.3 | 87300.59 | 22.58% | | 600602 | 云赛智联 | 28.71 | 201.55 | +2.00 | +7.49% | 2354139 | 662890.5 | 21.91% | | 000158 | 常山北明 | 29.32 | -187.12 | +1.85 | +6.73% | 3036965 | 869798 | 19.17% | | 300383 | 光环新网 | 23.33 | 106.22 | +1.45 | +6.63% | 2316279 | 507738.1 | 12.91% | | 300738 | 奥飞数据 | 23.64 | 183.70 | +1.44 | +6.49% | 1701578 | 387279.2 | 17.58% | | 688507 | 索辰科技 | 94.70 | 352.13 | +5.70 | +6.40% | 24275.61 | 21902.91 | 5.00% | | 300050 | 世纪鼎利 | 6.59 | -16.26 | +0.38 | +6.12% | 759164 | 49362.61 | 13.94% | | 300598 | 诚迈科技 | 55.87 | 46.84 | +3.13 | +5.93% | 189710 | 102978.7 | 8.75% | | 300493 | 润欣科技 | 27.70 | 349.19 | +1.46 | +5.56% | 575657 | 153645 | 11.49% | | 688332 | 中科蓝讯 | 126.23 | 58.15 | +6.27 | +5.23% | 40596.85 | 50077.73 | 9.22% | | 600289 | *ST信通 | 4.85 | -18.70 | +0.23 | +4.98% | 3975 | 192.81 | 0.07% | | 839493 | 并行科技 | 221.96 | -506.51 | +10.48 | +4.96% | 46244 | 101354.9 | 14.26% | | 688227 | 品高股份 | 44.09 | -379.37 | +2.04 | +4.85% | 41410.48 | 17626.3 | 6.46% | | 002197 | ST证通 | 5.25 | -21.08 | +0.24 | +4.79% | 468825 | 23893.71 | 8.78% | | 000004 | 国华网安 | 13.37 | -11.23 | +0.59 | +4.62% | 124962 | 16528.2 | 9.89% | | 688702 | 盛科通信-U | 79.62 | -234.49 | +3.42 | +4.49% | 27382.44 | 21157.2 | 6.85% | | 002253 | 川大智胜 | 13.69 | -17.86 | +0.58 | +4.42% | 165210 | 22117.67 | 7.97% | | 688039 | 当虹科技 | 39.89 | -40.04 | +1.69 | +4.42% | 72545.15 | 28559.63 | 6.48% | | 688168 | 安博通 | 62.96 | 41280.55 | +2.66 | +4.41% | 22574.25 | 13796.29 | 2.94% | | 603220 | 中贝通信 | 27.47 | 63.56 | +1.16 | +4.41% | 484329 | 128778.9 | 11.16% | | 300925 | 法本信息 | 28.75 | 89.01 | +1.20 | +4.36% | 309509 | 86790.02 | 9.36% | | 300253 | 卫宁健康 | 12.98 | 78.78 | +0.54 | +4.34% | 1639859 | 208261.1 | 8.69% | | 688152 | 麒麟信安 | 72.14 | -374.86 | +3.00 | +4.34% | 31253.33 | 21864.21 | 10.06% | | 688099 | 晶晨股份 | 85.84 | 46.28 | +3.52 | +4.28% | 83164.78 | 68570.45 | 1.98% | | 603322 | 超讯通信 | 50.97 | 107.93 | +2.06 | +4.21% | 143527 | 72271.09 | 9.11% | | 688256 | 寒武纪-U | 813.21 | -443.65 | +32.85 | +4.21% | 71685.47 | 558595.6 | 1.72% | | 300365 | 恒华科技 | 6.97 | 324.97 | +0.28 | +4.19% | 310924 | 20961.56 | 6.43% | | 300188 | 国投智能 | 16.76 | -286.04 | +0.66 | +4.10% | 444934 | 73177.06 | 5.87% | | 603189 | 网达软件 | 18.67 | -238.34 | +0.73 | +4.07% | 131975 | 24118.25 | 4.90% | | 002990 | 盛视科技 | 32.62 | 60.36 | +1.27 | +4.05% | 99076 | 31483.03 | 7.39% | | 301221 | 光庭信息 | 55.03 | -646.17 | +2.06 | +3.89% | 52182 | 28326.05 | 11.95% | | 002123 | 梦网科技 | 17.89 | -7.97 | +0.65 | +3.77% | 1170616 | 206142.9 | 16.37% | | 300846 | 首都在线 | 26.57 | -39.15 | +0.95 | +3.71% | 736256.9 | 191039.3 | 18.87% | | 002380 | 科远智慧 | 28.45 | 29.83 | +0.99 | +3.61% | 111624 | 31446.25 | 7.85% | | 688207 | 格灵深瞳 | 18.76 | -23.06 | +0.62 | +3.42% | 120882 | 22057.76 | 6.77% | | 002544 | 普天科技 | 23.08 | -1512.55 | +0.76 | +3.41% | 145539 | 33453.67 | 2.14% | | 002405 | 四维图新 | 10.34 | -18.79 | +0.33 | +3.30% | 822916.9 | 83570.14 | 3.49% | | 300212 | 易华录 | 30.94 | -11.34 | +0.98 | +3.27% | 484606 | 147102.1 | 6.94% | | 300250 | 初灵信息 | 18.65 | -171.99 | +0.58 | +3.21% | 189270 | 34489.4 | 12.00% | | 688232 | 新点软件 | 41.28 | 50.49 | +1.28 | +3.20% | 68763.86 | 27363.58 | 3.96% | | 688088 | 虹软科技 | 54.69 | 230.65 | +1.68 | +3.17% | 72574.42 | 38415.19 | 1.81% | | 300359 | 全通教育 | 6.92 | -119.53 | +0.21 | +3.13% | 295163 | 20362.06 | 4.66% | | 872953 | 国子软件 | 56.58 | 81.69 | +1.68 | +3.06% | 27446 | 14932.49 | 10.07% | | 002602 | ST华通 | 7.28 | 60.42 | +0.21 | +2.97% | 1229203 | 87471.32 | 1.79% | | 688316 | 青云科技-U | 85.51 | -37.35 | +2.36 | +2.84% | 34558.89 | 29213.12 | 9.61% | | 688508 | 芯朋微 | 57.82 | 99.00 | +1.59 | +2.83% | 63445.36 | 36066.97 | 4.83% | | 300098 | 高新兴 | 6.56 | -138.34 | +0.18 | +2.82% | 896632 | 57894.64 | 5.82% | | 688327 | 云从科技-UW | 19.98 | -27.59 | +0.53 | +2.72% | 1298930 | 255062.6 | 17.27% | | 300496 | 中科创达 | 69.00 | 2607.45 | +1.80 | +2.68% | 250188 | 168796.1 | 6.82% | | 688118 | 普元信息 | 26.68 | -56.08 | +0.68 | +2.62% | 32881.58 | 8603.882 | 3.50% | | 002410 | 广联达 | 14.26 | 348.94 | +0.36 | +2.59% | 314256 | 44005.06 | 1.98% | | 600446 | 金证股份 | 18.45 | 82.04 | +0.46 | +2.56% | 224199 | 40456.41 | 2.37% | | 300047 | 天源迪科 | 15.17 | 388.61 | +0.36 | +2.43% | 515006 | 77035.77 | 9.37% | | 300051 | 琏升科技 | 7.17 | -30.81 | +0.17 | +2.43% | 62136 | 4394.4 | 1.70% | | 688259 | 创耀科技 | 41.10 | 70.30 | +0.97 | +2.42% | 24834.07 | 10107.61 | 2.22% | | 300290 | 荣科科技 | 20.96 | 1140.60 | +0.47 | +2.29% | 271153 | 55711.89 | 4.24% | | 002421 | 达实智能 | 4.05 | 151.93 | +0.09 | +2.27% | 879079.1 | 34852.71 | 4.39% | | 300520 | 科大国创 | 28.03 | -16.57 | +0.62 | +2.26% | 196922 | 54366.59 | 7.10% | | 001270 | 铖昌科技 | 32.61 | -1603.91 | +0.72 | +2.26% | 40813 | 13095.86 | 4.03% | | 600536 | 中国软件 | 53.15 | -305.00 | +1.17 | +2.25% | 329480 | 171557 | 3.91% | | 300671 | 富满微 | 37.31 | -29.20 | +0.82 | +2.25% | 77162 | 28490.28 | 3.56% | | 688244 | 永信至诚 | 53.50 | 182.23 | +1.17 | +2.24% | 21303.7 | 11220.91 | 4.31% | | 688109 | 品茗科技 | 30.26 | 59.26 | +0.66 | +2.23% | 17865.5 | 5335.535 | 2.27% | | 600654 | 中安科 | 3.71 | 152.32 | +0.08 | +2.20% | 830738 | 30614.18 | 3.62% | | 300659 | 中孚信息 | 18.29 | -43.80 | +0.39 | +2.18% | 55256 | 9978.07 | 2.90% | | 002279 | 久其软件 | 7.66 | -22.88 | +0.16 | +2.13% | 380669 | 28565.23 | 4.82% | | 301316 | 慧博云通 | 26.60 | 152.15 | +0.53 | +2.03% | 167752 | 43379.42 | 6.91% | | 300682 | 朗新集团 | 14.15 | 27.03 | +0.28 | +2.02% | 199403 | 27470.42 | 1.93% | | 300150 | 世纪瑞尔 | 5.60 | -526.90 | +0.11 | +2.00% | 175948 | 9623.72 | 3.42% | | 688201 | 信安世纪 | 10.21 | -126.73 | +0.20 | +2.00% | 49276.18 | 4943.931 | 1.63% | | 300344 | 立方数科 | 9.72 | -52.69 | +0.19 | +1.99% | 658379 | 64177.11 | 10.30% | | 301117 | 佳缘科技 | 37.69 | -62.62 | +0.73 | +1.98% | 17183 | 6330.07 | 3.03% | | 300075 | 数字政通 | 22.80 | -515.39 | +0.44 | +1.97% | 533307 | 117804.7 | 10.37% | | 688095 | 福昕软件 | 77.55 | 783.09 | +1.48 | +1.95% | 20647.48 | 15725.15 | 2.26% | | 688191 | 智洋创新 | 23.22 | 79.26 | +0.44 | +1.93% | 24796.69 | 5637.668 | 1.61% | | 002316 | ST亚联 | 3.71 | -499.72 | +0.07 | +1.92% | 57901 | 2129.01 | 1.84% | | 688479 | 友车科技 | 19.85 | 35.49 | +0.37 | +1.90% | 9459.16 | 1840.507 | 1.55% | | 003029 | 吉大正元 | 24.93 | -33.23 | +0.46 | +1.88% | 62354 | 15477.14 | 3.65% | | 603990 | 麦迪科技 | 15.72 | -13.97 | +0.29 | +1.88% | 310832 | 48002.34 | 10.15% | | 300588 | 熙菱信息 | 15.91 | -94.49 | +0.29 | +1.86% | 61768 | 9628.369 | 3.49% | | 003005 | 竞业达 | 39.78 | 200.38 | +0.72 | +1.84% | 50473 | 19738.44 | 6.84% | | 688262 | 国芯科技 | 30.56 | -43.00 | +0.54 | +1.80% | 110672.3 | 33514.83 | 4.19% | | 300379 | 东方通 | 18.68 | -16.22 | +0.33 | +1.80% | 395157 | 71601.27 | 7.36% | | 300339 | 润和软件 | 62.88 | 284.04 | +1.11 | +1.80% | 663711 | 405411.3 | 8.53% | | 300292 | 吴通控股 | 5.70 | 162.59 | +0.10 | +1.79% | 666668 | 37529.86 | 5.97% | | 688038 | 中科通达 | 17.14 | -24.47 | +0.30 | +1.78% | 35914.79 | 5953.942 | 3.09% | | 300277 | 海联讯 | 14.62 | 587.36 | +0.25 | +1.74% | 173945 | 25196.56 | 5.20% | | 300300 | ST峡创 | 3.04 | -8.17 | +0.05 | +1.67% | 105282 | 3176.11 | 1.58% | | 300167 | *ST迪威 | 2.44 | -6.56 | +0.04 | +1.67% | 134259 | 3275.47 | 3.76% | | 430564 | 天润科技 | 23.20 | -1885.25 | +0.38 | +1.67% | 10436 | 2364.657 | 3.09% | | 688568 | 中科星图 | 63.05 | 88.95 | +1.03 | +1.66% | 60933.28 | 37758.66 | 1.12% | | 300542 | 新晨科技 | 22.12 | 173.65 | +0.36 | +1.65% | 95581 | 20954.37 | 3.88% | | 688229 | 博睿数据 | 63.31 | -29.65 | +1.01 | +1.62% | 11390.08 | 7100.242 | 2.57% | | 600728 | 佳都科技 | 5.68 | 658.23 | +0.09 | +1.61% | 508334 | 28372.46 | 2.37% | | 300020 | *ST银江 | 3.16 | -7.18 | +0.05 | +1.61% | 157905 | 4981.37 | 2.06% | | 688051 | 佳华科技 | 25.65 | -13.22 | +0.40 | +1.58% | 8680.5 | 2200.854 | 1.12% | | 300302 | 同有科技 | 18.00 | -103.10 | +0.28 | +1.58% | 255527 | 45054.13 | 6.93% | | 000409 | 云鼎科技 | 10.38 | 66.96 | +0.16 | +1.57% | 231460 | 23725.45 | 5.47% | | 300352 | 北信源 | 6.55 | -221.61 | +0.10 | +1.55% | 570052 | 36785.77 | 4.68% | | 688173 | 希荻微 | 12.59 | -19.44 | +0.19 | +1.53% | 46631.99 | 5779.596 | 1.95% | | 300663 | 科蓝软件 | 19.34 | -76.51 | +0.29 | +1.52% | 177487 | 33649.51 | 4.14% | | 300448 | 浩云科技 | 8.15 | -170.53 | +0.12 | +1.49% | 289066 | 23026.53 | 5.88% | | 300578 | 会畅通讯 | 22.54 | -9.45 | +0.33 | +1.49% | 49989 | 11069.65 | 2.58% | | 603171 | 税友股份 | 44.03 | 186.84 | +0.64 | +1.47% | 27503 | 11874.87 | 0.68% | | 688018 | 乐鑫科技 | 232.82 | 87.03 | +3.37 | +1.47% | 28236.06 | 63990.84 | 2.52% | | 301339 | 通行宝 | 22.92 | 45.12 | +0.33 | +1.46% | 49938 | 11269.5 | 4.16% | | 301095 | 广立微 | 59.32 | 138.99 | +0.83 | +1.42% | 51617 | 30159.71 | 4.81% | | 688435 | 英方软件 | 43.40 | 428.57 | +0.60 | +1.40% | 21031.46 | 8907.976 | 4.58% | | 603232 | 格尔软件 | 15.32 | 99.52 | +0.21 | +1.39% | 85532 | 12946.57 | 3.70% | | 688657 | 浩辰软件 | 44.86 | 63.14 | +0.61 | +1.38% | 4389.95 | 1931.968 | 1.09% | | 688692 | 达梦数据 | 396.83 | 85.63 | +5.33 | +1.36% | 2731.98 | 10647.86 | 1.80% | | 688369 | 致远互联 | 29.07 | -26.42 | +0.39 | +1.36% | 36383.58 | 10458.94 | 3.16% | | 688060 | 云涌科技 | 40.10 | -352.26 | +0.51 | +1.29% | 2245.05 | 884.771 | 0.37% | | 300311 | 任子行 | 7.08 | -45.08 | +0.09 | +1.29% | 179822 | 12490.47 | 3.35% | | 688023 | 安恒信息 | 67.12 | -42.83 | +0.84 | +1.27% | 32444.02 | 21367.19 | 3.18% | | 688206 | 概伦电子 | 20.91 | -106.99 | +0.26 | +1.26% | 33852.49 | 6993.131 | 1.91% | | 300613 | 富瀚微 | 65.29 | 58.51 | +0.81 | +1.26% | 65455 | 42137.53 | 3.00% | | 688589 | 力合微 | 29.06 | 46.41 | +0.36 | +1.25% | 25727.62 | 7402.836 | 2.12% | | 000889 | ST中嘉 | 2.44 | -18.59 | +0.03 | +1.24% | 115703 | 2799.86 | 1.33% | | 688365 | 光云科技 | 16.48 | 396.82 | +0.20 | +1.23% | 130200.8 | 21001.07 | 3.06% | | 688691 | 灿芯股份 | 81.40 | 87.46 | +0.95 | +1.18% | 19485.27 | 15718.02 | 7.64% | | 002232 | 启明信息 | 21.50 | -127.12 | +0.25 | +1.18% | 133835 | 28500.6 | 3.28% | | 873806 | 云星宇 | 16.45 | 66.27 | +0.19 | +1.17% | 55309 | 8861.609 | 1.84% | | 300369 | 绿盟科技 | 8.85 | -9.08 | +0.10 | +1.14% | 139494 | 12134.93 | 1.75% | | 301172 | 君逸数码 | 30.48 | 74.93 | +0.34 | +1.13% | 21274 | 6427.88 | 3.03% | | 300386 | 飞天诚信 | 16.54 | -81.51 | +0.18 | +1.10% | 89758 | 14627.2 | 3.62% | | 301218 | 华是科技 | 24.86 | 116.61 | +0.27 | +1.10% | 38955 | 9628.529 | 6.83% | | 688579 | 山大地纬 | 11.15 | 55.02 | +0.12 | +1.09% | 60990.67 | 6657.993 | 1.52% | | 300287 | 飞利信 | 7.65 | -42.14 | +0.08 | +1.06% | 1205832 | 91081.64 | 9.26% | | 300532 | 今天国际 | 12.91 | 17.57 | +0.13 | +1.02% | 66963 | 8516.449 | 1.55% | | 688368 | 晶丰明源 | 95.08 | -75.50 | +0.90 | +0.96% | 7976.889 | 7549.75 | 0.91% | | 300810 | 中科海讯 | 21.19 | -12.29 | +0.20 | +0.95% | 9793 | 2056.49 | 0.86% | | 300830 | 金现代 | 9.57 | 185.65 | +0.09 | +0.95% | 87111 | 8145.49 | 2.77% | | 300366 | 创意信息 | 11.06 | -10.77 | +0.10 | +0.91% | 201636 | 21926.48 | 3.80% | | 002912 | 中新赛克 | 28.88 | -721.68 | +0.26 | +0.91% | 27326 | 7804.58 | 1.68% | | 300025 | 华星创业 | 9.14 | -96.20 | +0.08 | +0.88% | 131655 | 11862.8 | 3.05% | | 688588 | 凌志软件 | 15.11 | 36.44 | +0.13 | +0.87% | 44035.06 | 6543.139 | 1.10% | | 603123 | 翠微股份 | 8.32 | -10.68 | +0.07 | +0.85% | 60072 | 4960.67 | 0.92% | | 688066 | 航天宏图 | 21.43 | -10.08 | +0.18 | +0.85% | 61312.55 | 13009.45 | 2.35% | | 688171 | 纬德信息 | 19.17 | 193.04 | +0.16 | +0.84% | 4326.77 | 818.6787 | 0.84% | | 300560 | 中富通 | 15.01 | -56.66 | +0.12 | +0.81% | 46621 | 6900.53 | 2.49% | | 600131 | 国网信通 | 21.30 | 32.66 | +0.17 | +0.80% | 159944 | 33107.01 | 1.34% | | 300333 | 兆日科技 | 15.13 | -179.11 | +0.12 | +0.80% | 189064 | 28443.32 | 5.65% | | 688246 | 嘉和美康 | 39.41 | -322.83 | +0.30 | +0.77% | 37837.42 | 14754.23 | 3.75% | | 300248 | 新开普 | 12.35 | 51.78 | +0.09 | +0.73% | 150260 | 18402.52 | 3.67% | | 300399 | 天利科技 | 24.96 | 135.27 | +0.18 | +0.73% | 62092 | 15199.13 | 3.14% | | 300579 | 数字认证 | 31.96 | -157.93 | +0.23 | +0.72% | 49445 | 15487.39 | 1.89% | | 688058 | 宝兰德 | 35.44 | -66.23 | +0.25 | +0.71% | 15530.54 | 5446.414 | 2.00% | | 002331 | 皖通科技 | 8.56 | -170.82 | +0.06 | +0.71% | 43382 | 3674.87 | 1.10% | | 688695 | 中创股份 | 37.13 | 47.73 | +0.26 | +0.71% | 20182.3 | 7437.151 | 10.55% | | 688292 | 浩瀚深度 | 25.43 | 83.32 | +0.17 | +0.67% | 27169.91 | 6780.75 | 3.02% | | 837748 | 路桥信息 | 25.59 | 88.19 | +0.17 | +0.67% | 9161 | 2301.647 | 1.47% | | 688083 | 中望软件 | 94.42 | 168.36 | +0.62 | +0.66% | 12222.69 | 11427.59 | 1.01% | | 688391 | 钜泉科技 | 32.22 | 43.59 | +0.21 | +0.66% | 7801.54 | 2492.238 | 1.37% | | 603636 | 南威软件 | 15.70 | -252.10 | +0.10 | +0.64% | 242243 | 37209.37 | 4.17% | | 300597 | 吉大通信 | 9.71 | -24739.00 | +0.06 | +0.62% | 46564 | 4456.23 | 1.72% | | 300789 | 唐源电气 | 18.54 | 23.28 | +0.11 | +0.60% | 25427 | 4635.45 | 2.57% | | 600588 | 用友网络 | 16.88 | -41.43 | +0.10 | +0.60% | 710068 | 117498.1 | 2.08% | | 688030 | 山石网科 | 18.61 | -23.39 | +0.11 | +0.59% | 9955.5 | 1825.618 | 0.55% | | 300872 | 天阳科技 | 18.92 | 62.26 | +0.11 | +0.58% | 156217 | 28993.21 | 3.94% | | 300036 | 超图软件 | 18.95 | 217.26 | +0.11 | +0.58% | 92610 | 17241.01 | 2.11% | | 002093 | 国脉科技 | 8.62 | 52.99 | +0.05 | +0.58% | 111437 | 9460.13 | 1.11% | | 300608 | 思特奇 | 14.04 | -70.94 | +0.08 | +0.57% | 116108 | 15907.54 | 4.22% | | 300845 | 捷安高科 | 14.09 | 38.54 | +0.08 | +0.57% | 20827 | 2902.88 | 2.04% | | 600892 | 大晟文化 | 3.61 | -45.07 | +0.02 | +0.56% | 198180 | 7163.16 | 3.54% | | 301592 | 六九一二 | 139.92 | 97.06 | +0.71 | +0.51% | 5474 | 7647.311 | 3.13% | | 605398 | 新炬网络 | 37.70 | 119.81 | +0.19 | +0.51% | 59381 | 22321.7 | 3.65% | | 300349 | 金卡智能 | 14.02 | 14.36 | +0.07 | +0.50% | 44182 | 6140.09 | 1.19% | | 301197 | 工大科雅 | 16.11 | 52.27 | +0.08 | +0.50% | 8351 | 1333.38 | 1.02% | | 688258 | 卓易信息 | 44.69 | 175.12 | +0.21 | +0.47% | 32050.03 | 14056.63 | 3.69% | | 301269 | 华大九天 | 118.31 | 731.06 | +0.55 | +0.47% | 36845 | 42769.34 | 1.40% | | 002212 | 天融信 | 9.23 | -37.24 | +0.04 | +0.44% | 391819 | 35542.01 | 3.36% | | 688682 | 霍莱沃 | 37.04 | 142.17 | +0.16 | +0.43% | 3963.77 | 1457.887 | 0.54% | | 688252 | 天德钰 | 25.52 | 45.39 | +0.11 | +0.43% | 42346.91 | 10692.38 | 2.32% | | 300513 | 恒实科技 | 9.30 | -67.75 | +0.04 | +0.43% | 49310 | 4525.31 | 1.75% | | 688561 | 奇安信-U | 42.20 | 243.61 | +0.17 | +0.40% | 104405.2 | 44018.12 | 1.52% | | 600880 | 博瑞传播 | 5.12 | 661.43 | +0.02 | +0.39% | 255972 | 12929.02 | 2.34% | | 300350 | 华鹏飞 | 5.59 | -3018.21 | +0.02 | +0.36% | 95071 | 5242.23 | 2.02% | | 300231 | 银信科技 | 14.06 | 164.57 | +0.05 | +0.36% | 402097 | 56154.16 | 11.57% | | 300010 | 豆神教育 | 8.50 | 72.16 | +0.03 | +0.35% | 574332 | 48173.97 | 3.45% | | 300674 | 宇信科技 | 28.93 | 47.55 | +0.10 | +0.35% | 322968 | 91189.94 | 4.59% | | 300183 | 东软载波 | 17.79 | 104.06 | +0.06 | +0.34% | 82935 | 14490.43 | 2.31% | | 300550 | 和仁科技 | 15.03 | 146.54 | +0.05 | +0.33% | 27178 | 4052.23 | 1.04% | | 300523 | 辰安科技 | 22.00 | -63.16 | +0.06 | +0.27% | 22420 | 4868.87 | 0.97% | | 688004 | 博汇科技 | 18.54 | -32.76 | +0.05 | +0.27% | 22646.5 | 4135.212 | 2.83% | | 300518 | 新迅达 | 11.52 | -6.93 | +0.03 | +0.26% | 23312 | 2659.66 | 1.17% | | 300096 | ST易联众 | 3.86 | -10.44 | +0.01 | +0.26% | 51485 | 1967.1 | 1.20% | | 002642 | 荣联科技 | 8.90 | -18.76 | +0.02 | +0.23% | 341047 | 29809.47 | 5.64% | | 300609 | 汇纳科技 | 27.31 | -82.60 | +0.06 | +0.22% | 20670 | 5573.82 | 1.72% | | 300605 | 恒锋信息 | 14.17 | -94.63 | +0.03 | +0.21% | 24423 | 3423.22 | 2.15% | | 833030 | 立方控股 | 21.55 | -57.25 | +0.04 | +0.19% | 25907 | 5426.801 | 4.63% | | 002373 | 千方科技 | 11.11 | 74.83 | +0.02 | +0.18% | 245249 | 26872.27 | 1.78% | | 002771 | 真视通 | 19.00 | -419.26 | +0.03 | +0.16% | 59506 | 11138.73 | 3.48% | | 603602 | 纵横通信 | 19.33 | 154.43 | +0.03 | +0.16% | 63532 | 12137.32 | 2.77% | | 688325 | 赛微微电 | 52.74 | 44.48 | +0.08 | +0.15% | 7276.55 | 3802.245 | 1.90% | | 688130 | 晶华微 | 27.25 | -79.24 | +0.04 | +0.15% | 9537.41 | 2586.107 | 3.18% | | 600571 | 信雅达 | 14.47 | 98.87 | +0.02 | +0.14% | 146526 | 20889.19 | 3.20% | | 301195 | 北路智控 | 35.87 | 23.48 | +0.04 | +0.11% | 11000 | 3913.24 | 2.22% | | 688619 | 罗普特 | 10.09 | -13.43 | +0.01 | +0.10% | 13944.76 | 1393.888 | 0.75% | | 000948 | 南天信息 | 21.14 | 52.29 | +0.02 | +0.09% | 144156 | 29922.4 | 3.70% | | 300235 | 方直科技 | 12.38 | 132.45 | +0.01 | +0.08% | 64095 | 7812.34 | 3.16% | | 301337 | 亚华电子 | 31.99 | 14651.76 | +0.02 | +0.06% | 16752 | 5321.33 | 4.31% | | 002657 | 中科金财 | 21.13 | -48.73 | +0.01 | +0.05% | 133580 | 27660.81 | 3.97% | | 301270 | 汉仪股份 | 45.02 | 467.35 | +0.02 | +0.04% | 55345 | 24618.03 | 7.47% | | 688615 | 合合信息 | 265.60 | 75.10 | +0.10 | +0.04% | 6980.83 | 18111.23 | 3.71% | | 300380 | 安硕信息 | 53.49 | -1059.92 | +0.01 | +0.02% | 49538 | 26190.42 | 3.89% | | 300168 | 万达信息 | 9.30 | -11.97 | 0.00 | 0.00% | 356526 | 32874.91 | 2.48% | | 688562 | 航天软件 | 17.23 | -223.38 | 0.00 | 0.00% | 14893.06 | 2539.733 | 0.88% | | 688631 | 莱斯信息 | 122.01 | 147.08 | -0.02 | -0.02% | 28901.29 | 34798.6 | 4.70% | | 301185 | 鸥玛软件 | 19.81 | 43.19 | -0.01 | -0.05% | 20287 | 3963.58 | 1.45% | | 301179 | 泽宇智能 | 19.22 | 25.62 | -0.01 | -0.05% | 25628 | 4881.46 | 2.98% | | 300275 | 梅安森 | 14.40 | 79.01 | -0.01 | -0.07% | 59731 | 8477.609 | 2.34% | | 002322 | 理工能科 | 14.18 | 18.00 | -0.01 | -0.07% | 23911 | 3370.72 | 0.66% | | 688296 | 和达科技 | 13.75 | -154.65 | -0.01 | -0.07% | 13398.93 | 1818.044 | 1.25% | | 600718 | 东软集团 | 11.99 | 157.71 | -0.01 | -0.08% | 248233 | 29251.9 | 2.06% | | 301378 | 通达海 | 35.12 | 211.09 | -0.03 | -0.09% | 21415 | 7440.06 | 4.88% | | 600271 | 航天信息 | 10.03 | -66.91 | -0.01 | -0.10% | 181188 | 18019.78 | 0.98% | | 603859 | 能科科技 | 34.05 | 48.51 | -0.04 | -0.12% | 50844 | 17094.91 | 2.08% | | 300851 | 交大思诺 | 28.00 | 36.76 | -0.04 | -0.14% | 2731 | 759.76 | 0.62% | | 688777 | 中控技术 | 60.90 | 42.79 | -0.09 | -0.15% | 147087.7 | 88214.87 | 1.88% | | 301162 | 国能日新 | 49.61 | 58.02 | -0.08 | -0.16% | 8873 | 4366.5 | 1.44% | | 688045 | 必易微 | 36.11 | -99.27 | -0.06 | -0.17% | 5562.68 | 1996.517 | 1.51% | | 300419 | ST浩丰 | 5.56 | -12.06 | -0.01 | -0.18% | 109356 | 6014.39 | 2.97% | | 002195 | 岩山科技 | 4.96 | 626.00 | -0.01 | -0.20% | 2358651 | 114087 | 4.20% | | 603887 | 城地香江 | 18.64 | -14.98 | -0.04 | -0.21% | 415432 | 76220.45 | 6.98% | | 002609 | 捷顺科技 | 8.89 | 80.52 | -0.02 | -0.22% | 36787 | 3245.35 | 0.80% | | 837592 | 华信永道 | 68.34 | 200.58 | -0.16 | -0.23% | 9201 | 6217.774 | 2.41% | | 300472 | 新元科技 | 8.27 | -13.38 | -0.02 | -0.24% | 74978 | 6118.52 | 2.98% | | 002063 | 远光软件 | 7.18 | 45.04 | -0.02 | -0.28% | 637558 | 44868.08 | 3.62% | | 300730 | 科创信息 | 14.00 | -32.47 | -0.04 | -0.28% | 61116 | 8452.76 | 3.11% | | 300299 | 富春股份 | 6.66 | -116.28 | -0.02 | -0.30% | 282072 | 18466.96 | 4.36% | | 300941 | 创识科技 | 26.15 | 70.72 | -0.08 | -0.30% | 35179 | 9115.04 | 2.90% | | 300768 | 迪普科技 | 21.55 | 91.31 | -0.07 | -0.32% | 65447 | 13843.83 | 1.56% | | 301159 | 三维天地 | 35.48 | -61.68 | -0.12 | -0.34% | 10283 | 3611.02 | 2.42% | | 300996 | 普联软件 | 26.53 | 49.77 | -0.09 | -0.34% | 77820 | 20223.91 | 4.61% | | 301302 | 华如科技 | 25.23 | -8.28 | -0.09 | -0.36% | 30492 | 7618.729 | 3.62% | | 301299 | 卓创资讯 | 76.08 | 70.97 | -0.28 | -0.37% | 14003 | 10555.54 | 3.98% | | 688078 | 龙软科技 | 37.78 | 39.58 | -0.14 | -0.37% | 11772.49 | 4403.762 | 1.62% | | 002362 | 汉王科技 | 26.77 | -54.57 | -0.10 | -0.37% | 68153 | 18024.66 | 3.29% | | 301633 | 港迪技术 | 85.23 | 59.58 | -0.33 | -0.39% | 3955 | 3345.52 | 2.84% | | 301178 | 天亿马 | 32.63 | -215.92 | -0.13 | -0.40% | 25311 | 8187.91 | 5.81% | | 430425 | 乐创技术 | 24.70 | 64.26 | -0.10 | -0.40% | 20669 | 5022.494 | 4.89% | | 300678 | 中科信息 | 39.35 | 518.99 | -0.16 | -0.40% | 96140 | 37097.52 | 3.37% | | 300645 | 正元智慧 | 17.21 | 114.92 | -0.07 | -0.41% | 28891 | 4930.18 | 2.03% | | 688699 | 明微电子 | 38.88 | 1267.61 | -0.16 | -0.41% | 10600.32 | 4095.692 | 0.96% | | 300085 | 银之杰 | 40.49 | -226.78 | -0.17 | -0.42% | 174130 | 69938.84 | 2.74% | | 300541 | 先进数通 | 13.90 | 67.71 | -0.06 | -0.43% | 229403 | 31218.42 | 6.28% | | 603138 | 海量数据 | 17.01 | -127.01 | -0.08 | -0.47% | 87418 | 14614.49 | 3.09% | | 688318 | 财富趋势 | 168.60 | 120.23 | -0.80 | -0.47% | 24707.12 | 41113.01 | 1.35% | | 603869 | ST智知 | 6.03 | -48.00 | -0.03 | -0.50% | 13756 | 826.14 | 0.27% | | 300634 | 彩讯股份 | 31.10 | 65.84 | -0.16 | -0.51% | 160416 | 49161.08 | 3.69% | | 300271 | 华宇软件 | 9.55 | -5.93 | -0.05 | -0.52% | 377745 | 35284.62 | 4.74% | | 600406 | 国电南瑞 | 23.34 | 25.01 | -0.13 | -0.55% | 169453 | 39417.99 | 0.21% | | 002777 | 久远银海 | 21.23 | 119.53 | -0.12 | -0.56% | 99783 | 21017.76 | 2.47% | | 300440 | 运达科技 | 8.45 | 36.66 | -0.05 | -0.59% | 70391 | 5883.96 | 1.59% | | 003007 | 直真科技 | 33.79 | 41.67 | -0.20 | -0.59% | 18287 | 6122.8 | 2.47% | | 688188 | 柏楚电子 | 212.71 | 49.52 | -1.29 | -0.60% | 8162.97 | 17208.62 | 0.40% | | 000682 | 东方电子 | 9.88 | 21.43 | -0.06 | -0.60% | 110905 | 10890.22 | 0.83% | | 000997 | 新大陆 | 23.00 | 23.64 | -0.14 | -0.61% | 121952 | 27557.41 | 1.19% | | 688228 | 开普云 | 67.30 | 112.61 | -0.43 | -0.63% | 40792.85 | 26322.71 | 6.04% | | 002268 | 电科网安 | 18.56 | 263.69 | -0.12 | -0.64% | 105268 | 19333.08 | 1.25% | | 301153 | 中科江南 | 30.56 | 90.21 | -0.20 | -0.65% | 55676 | 16816.95 | 2.70% | | 300935 | 盈建科 | 25.48 | -40.22 | -0.17 | -0.66% | 6853 | 1735.14 | 1.14% | | 300468 | 四方精创 | 18.12 | 257.39 | -0.13 | -0.71% | 168189 | 30028.12 | 3.18% | | 300556 | 丝路视觉 | 21.82 | -13.41 | -0.16 | -0.73% | 47167 | 10202.32 | 4.58% | | 300166 | 东方国信 | 13.44 | -32.19 | -0.10 | -0.74% | 763039.1 | 99859.24 | 8.43% | | 688651 | 盛邦安全 | 38.57 | 94.23 | -0.29 | -0.75% | 4040.76 | 1550.62 | 1.28% | | 002908 | 德生科技 | 10.30 | 143.63 | -0.08 | -0.77% | 142890 | 14530.28 | 4.63% | | 301313 | 凡拓数创 | 26.66 | -29.77 | -0.21 | -0.78% | 32606 | 8555.5 | 4.99% | | 301213 | 观想科技 | 51.74 | -2126.82 | -0.41 | -0.79% | 10653 | 5474.56 | 2.06% | | 688225 | 亚信安全 | 26.22 | -36.39 | -0.21 | -0.79% | 41636.34 | 10697.98 | 1.99% | | 688536 | 思瑞浦 | 121.37 | -107.48 | -0.98 | -0.80% | 21050.27 | 25874.97 | 1.59% | | 688291 | 金橙子 | 24.40 | 67.85 | -0.21 | -0.85% | 25434.86 | 6073.751 | 7.55% | | 301396 | 宏景科技 | 51.60 | 789.06 | -0.45 | -0.86% | 72987 | 36873.51 | 14.33% | | 300687 | 赛意信息 | 23.72 | 44.10 | -0.21 | -0.88% | 80725 | 18865.99 | 2.48% | | 003004 | 声迅股份 | 26.18 | 148.09 | -0.24 | -0.91% | 12539 | 3245.97 | 1.80% | | 301208 | 中亦科技 | 41.41 | 41.45 | -0.38 | -0.91% | 31166 | 12691.52 | 7.08% | | 603383 | 顶点软件 | 41.18 | 39.42 | -0.39 | -0.94% | 39291 | 15944.79 | 1.92% | | 603927 | 中科软 | 24.12 | 34.89 | -0.23 | -0.94% | 98590 | 23453.44 | 1.19% | | 002261 | 拓维信息 | 41.11 | -3086.08 | -0.41 | -0.99% | 2259635 | 908742.1 | 20.04% | | 688111 | 金山办公 | 369.95 | 116.73 | -3.77 | -1.01% | 28337.01 | 103809.4 | 0.61% | | 688500 | 慧辰股份 | 32.16 | -11.68 | -0.33 | -1.02% | 10964.1 | 3487.422 | 1.48% | | 000555 | 神州信息 | 13.39 | 5377.02 | -0.14 | -1.03% | 308376 | 40693.48 | 3.17% | | 688052 | 纳芯微 | 167.80 | -51.75 | -1.78 | -1.05% | 13699.73 | 22608.92 | 1.47% | | 002153 | 石基信息 | 8.42 | -222.76 | -0.09 | -1.06% | 208009 | 17356.17 | 1.30% | | 838227 | 美登科技 | 60.55 | 57.04 | -0.65 | -1.06% | 6029 | 3607.569 | 3.42% | | 300451 | 创业慧康 | 6.50 | -5193.34 | -0.07 | -1.07% | 1036747 | 66005.68 | 7.63% | | 300469 | 信息发展 | 29.18 | -39.39 | -0.32 | -1.08% | 77817 | 22494.46 | 3.31% | | 300348 | 长亮科技 | 16.31 | 384.19 | -0.18 | -1.09% | 388821 | 62125.45 | 5.49% | | 839790 | 联迪信息 | 44.86 | 188.62 | -0.50 | -1.10% | 18071 | 7966.547 | 3.32% | | 300559 | 佳发教育 | 13.38 | 81.67 | -0.15 | -1.11% | 65772 | 8719.72 | 2.11% | | 300624 | 万兴科技 | 78.13 | 952.30 | -0.89 | -1.13% | 92816 | 71394.46 | 5.42% | | 688521 | 芯原股份 | 62.19 | -55.75 | -0.80 | -1.27% | 123394.7 | 76125.78 | 2.48% | | 300378 | 鼎捷数智 | 39.33 | 70.55 | -0.51 | -1.28% | 100837 | 39300.05 | 3.74% | | 301236 | 软通动力 | 73.06 | 270.34 | -0.95 | -1.28% | 495551 | 354894.6 | 7.28% | | 688279 | 峰岹科技 | 277.34 | 109.17 | -3.66 | -1.30% | 12638.82 | 34728.22 | 2.26% | | 300465 | 高伟达 | 19.29 | 271.42 | -0.26 | -1.33% | 274004 | 52047.75 | 6.17% | | 600845 | 宝信软件 | 36.86 | 40.68 | -0.51 | -1.36% | 214283 | 77711.68 | 1.00% | | 301380 | 挖金客 | 53.24 | 69.29 | -0.83 | -1.54% | 18144 | 9595.74 | 6.02% | | 002230 | 科大讯飞 | 56.56 | 610.29 | -0.89 | -1.55% | 533310 | 298516.6 | 2.44% | | 300017 | 网宿科技 | 14.47 | 57.37 | -0.23 | -1.56% | 1487996 | 210818.7 | 6.51% | | 688787 | 海天瑞声 | 117.30 | 1281.12 | -1.90 | -1.59% | 17624.44 | 20396.17 | 2.92% | | 002649 | 博彦科技 | 15.52 | 52.94 | -0.26 | -1.65% | 281006 | 42938.02 | 5.12% | | 600570 | 恒生电子 | 33.35 | 50.01 | -0.56 | -1.65% | 421334 | 138284.6 | 2.22% | | 300377 | 赢时胜 | 32.80 | 547.65 | -0.56 | -1.68% | 630451 | 203920.3 | 9.43% | | 300561 | 汇金科技 | 47.75 | -4127.85 | -0.82 | -1.69% | 126157 | 60287.27 | 7.00% | | 600476 | 湘邮科技 | 18.07 | 119.96 | -0.32 | -1.74% | 72285 | 12880.17 | 4.49% | | 600636 | 国新文化 | 8.36 | -14.96 | -0.15 | -1.76% | 91679 | 7577.58 | 2.09% | | 600734 | 实达集团 | 4.45 | 175.25 | -0.08 | -1.77% | 598894 | 26375.06 | 2.76% | | 300603 | 立昂技术 | 14.08 | 548.70 | -0.26 | -1.81% | 394730 | 54231.82 | 10.65% | | 002148 | 北纬科技 | 8.07 | 200.80 | -0.15 | -1.82% | 334618 | 26466.32 | 7.46% | | 300264 | 佳创视讯 | 6.38 | -51.57 | -0.12 | -1.85% | 283083 | 17895.04 | 7.64% | | 688031 | 星环科技-U | 68.21 | -26.38 | -1.29 | -1.86% | 36170.15 | 24280.61 | 3.86% | | 300229 | 拓尔思 | 26.51 | 363.27 | -0.52 | -1.92% | 474194 | 123994.5 | 5.97% | | 300533 | 冰川网络 | 23.73 | -13.54 | -0.47 | -1.94% | 37301 | 8696.729 | 2.26% | | 002368 | 太极股份 | 31.13 | 90.25 | -0.64 | -2.01% | 268248 | 81449.72 | 4.33% | | 600410 | 华胜天成 | 10.38 | -25.98 | -0.22 | -2.08% | 1200487 | 120904.7 | 10.95% | | 300959 | 线上线下 | 46.88 | 380.00 | -1.00 | -2.09% | 22634 | 10529.22 | 4.33% | | 301315 | 威士顿 | 62.81 | 88.91 | -1.34 | -2.09% | 31308 | 19525.69 | 8.46% | | 600797 | 浙大网新 | 11.42 | 185.80 | -0.25 | -2.14% | 1751380 | 196430.6 | 17.04% | | 300442 | 润泽科技 | 69.25 | 55.31 | -1.57 | -2.22% | 435083 | 291504.3 | 7.08% | | 603206 | 嘉环科技 | 18.82 | 38.23 | -0.44 | -2.28% | 122148 | 22824.56 | 14.01% | | 301248 | 杰创智能 | 23.00 | -65.85 | -0.54 | -2.29% | 97824 | 22181.04 | 9.61% | | 300249 | 依米康 | 18.68 | -64.51 | -0.52 | -2.71% | 561571 | 102060.5 | 15.03% | | 831175 | 派诺科技 | 24.41 | 55.74 | -0.70 | -2.79% | 55644 | 13185.35 | 11.14% | | 300525 | 博思软件 | 19.10 | 42.06 | -0.55 | -2.80% | 237685 | 44497.7 | 3.85% | | 002439 | 启明星辰 | 19.07 | 80.21 | -0.55 | -2.80% | 360560 | 68207.26 | 4.98% | | 600756 | 浪潮软件 | 18.78 | 481.26 | -0.55 | -2.85% | 347070 | 63497.63 | 10.71% | | 688590 | 新致软件 | 23.81 | 109.53 | -0.74 | -3.01% | 71001.29 | 16798.46 | 2.70% | | 300454 | 深信服 | 109.55 | 234.76 | -3.45 | -3.05% | 94338 | 102027.4 | 3.39% | | 603039 | 泛微网络 | 69.54 | 71.48 | -2.22 | -3.09% | 34682 | 24062.2 | 1.33% | | 600850 | 电科数字 | 28.22 | 36.94 | -0.94 | -3.22% | 340217 | 95163.19 | 5.58% | | 002987 | 京北方 | 23.31 | 44.51 | -0.79 | -3.28% | 421939 | 96183.78 | 7.01% | | 301085 | 亚康股份 | 86.07 | 144.37 | -3.18 | -3.56% | 57060 | 48311.74 | 9.69% | | 002929 | 润建股份 | 68.20 | 58.61 | -2.75 | -3.88% | 345998 | 231171.6 | 16.22% | | 002401 | 中远海科 | 17.87 | 45.63 | -0.82 | -4.39% | 325525 | 57849.69 | 8.77% | | 300170 | 汉得信息 | 19.98 | 280.14 | -0.93 | -4.45% | 1016274 | 199927.9 | 10.72% | | 603918 | 金桥信息 | 20.16 | -118.00 | -0.99 | -4.68% | 373715 | 74596.2 | 10.20% | | 002065 | 东华软件 | 13.65 | 112.11 | -0.77 | -5.34% | 3934026 | 531369.3 | 13.53% | | 301556 | 托普云农 | 104.57 | 71.39 | -6.36 | -5.73% | 30889 | 31831 | 16.84% | | 300074 | 华平股份 | 5.48 | -81.82 | -0.35 | -6.00% | 743962 | 40624.04 | 13.73% |
|