|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 水井坊(600779)酒、饮料和精制茶制造业上涨家数:6下跌家数:43平均涨幅:-1.93%平均换手:1.68%总成交额:184.51亿元 更新时间：2026-06-18 14:40 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603156 | 养元饮品 | 45.43 | 40.33 | +1.54 | +3.51% | 138105 | 61594.86 | 1.09% | | 600962 | 国投中鲁 | 26.05 | 375.94 | +0.54 | +2.12% | 73036 | 18918.83 | 2.79% | | 000752 | *ST西发 | 8.75 | 15.96 | +0.14 | +1.63% | 29170 | 2523.68 | 1.11% | | 600696 | 退市岩石 | 0.77 | -0.92 | +0.01 | +1.32% | 25799 | 197.23 | 0.77% | | 603779 | 威龙股份 | 7.84 | -32.84 | +0.10 | +1.29% | 502674 | 39668.45 | 15.14% | | 600199 | 金种子酒 | 6.60 | -24.82 | +0.07 | +1.07% | 170853 | 11290.19 | 2.60% | | 000848 | 承德露露 | 7.66 | 11.84 | 0.00 | 0.00% | 89960 | 6871.06 | 0.89% | | 605388 | 均瑶健康 | 5.16 | -16.10 | -0.01 | -0.19% | 59399 | 3068.27 | 0.99% | | 001338 | 永顺泰 | 9.28 | 23.41 | -0.04 | -0.43% | 39944 | 3713.15 | 0.80% | | 600197 | 伊力特 | 9.98 | 26.67 | -0.05 | -0.50% | 45682 | 4561.43 | 0.97% | | 605337 | 李子园 | 8.82 | 18.74 | -0.05 | -0.56% | 22654 | 1996.57 | 0.58% | | 600300 | 维维股份 | 2.98 | 13.86 | -0.02 | -0.67% | 148404 | 4414.62 | 0.92% | | 920023 | *ST田野 | 2.05 | 78.53 | -0.02 | -0.97% | 30342 | 626.6024 | 1.13% | | 603711 | 香飘飘 | 12.29 | 24.47 | -0.12 | -0.97% | 30250 | 3720.62 | 0.73% | | 600238 | *ST椰岛 | 4.87 | -101.77 | -0.06 | -1.22% | 20786 | 1016.14 | 0.47% | | 600365 | ST通葡 | 2.42 | -11.70 | -0.03 | -1.22% | 41871 | 1019.47 | 0.98% | | 000799 | 酒鬼酒 | 37.76 | -377.70 | -0.47 | -1.23% | 107403 | 40713.5 | 3.31% | | 000929 | 兰州黄河 | 9.80 | -15.85 | -0.13 | -1.31% | 62446 | 6150.78 | 3.36% | | 002646 | 天佑德酒 | 6.55 | -213.10 | -0.09 | -1.36% | 42737 | 2805.37 | 0.90% | | 601579 | 会稽山 | 15.24 | 26.98 | -0.22 | -1.42% | 47856 | 7300.46 | 1.00% | | 000869 | 张裕A | 16.71 | 181.46 | -0.25 | -1.47% | 8584 | 1438.35 | 0.19% | | 603919 | 金徽酒 | 18.21 | 28.41 | -0.28 | -1.51% | 59191 | 10754.9 | 1.17% | | 600059 | 古越龙山 | 7.74 | 31.31 | -0.13 | -1.65% | 55271 | 4293.99 | 0.61% | | 600189 | 泉阳泉 | 7.61 | 271.97 | -0.14 | -1.81% | 72402 | 5550.56 | 1.01% | | 600519 | 贵州茅台 | 1215.80 | 18.37 | -24.20 | -1.95% | 51129 | 624348.4 | 0.41% | | 000858 | 五粮液 | 75.93 | 23.39 | -1.56 | -2.01% | 280470 | 214664.5 | 0.72% | | 000995 | 皇台酒业 | 10.08 | 305.07 | -0.21 | -2.04% | 101769 | 10232.45 | 5.74% | | 000860 | 顺鑫农业 | 9.94 | -23.11 | -0.21 | -2.07% | 67157 | 6717.64 | 0.91% | | 000729 | 燕京啤酒 | 10.24 | 16.23 | -0.22 | -2.10% | 365541 | 37701.11 | 1.46% | | 600616 | 金枫酒业 | 4.05 | 6587.07 | -0.09 | -2.17% | 58389 | 2379.24 | 0.87% | | 600702 | 舍得酒业 | 37.25 | 114.08 | -0.83 | -2.18% | 48288 | 18095.93 | 1.45% | | 600779 | 水井坊 | 28.18 | 35.53 | -0.63 | -2.19% | 34710 | 9833.351 | 0.71% | | 603589 | 口子窖 | 19.46 | 29.73 | -0.46 | -2.31% | 35883 | 7014.7 | 0.60% | | 300997 | 欢乐家 | 15.59 | 144.03 | -0.43 | -2.68% | 63419 | 9929.431 | 1.61% | | 000596 | 古井贡酒 | 81.73 | 15.29 | -2.33 | -2.77% | 28091 | 23134.18 | 0.69% | | 600559 | 老白干酒 | 11.76 | 24.29 | -0.34 | -2.81% | 75349 | 8919.22 | 0.83% | | 000568 | 泸州老窖 | 80.58 | 11.92 | -2.36 | -2.85% | 100054 | 81312.47 | 0.68% | | 002304 | 洋河股份 | 40.84 | 60.58 | -1.24 | -2.95% | 52830 | 21819.15 | 0.35% | | 605198 | 安德利 | 83.39 | 87.92 | -2.71 | -3.15% | 132713 | 105351.7 | 4.91% | | 600543 | *ST莫高 | 3.99 | -12.05 | -0.13 | -3.16% | 36764 | 1479.63 | 1.14% | | 600084 | *ST尼雅 | 3.97 | -198.35 | -0.13 | -3.17% | 68636 | 2789.81 | 0.61% | | 600132 | 重庆啤酒 | 44.23 | 17.90 | -1.67 | -3.64% | 49322 | 22135.72 | 1.02% | | 605499 | 东鹏饮料 | 120.56 | 18.86 | -4.83 | -3.85% | 70236 | 85603.02 | 1.04% | | 603198 | 迎驾贡酒 | 31.60 | 12.69 | -1.31 | -3.98% | 50376 | 16074.89 | 0.63% | | 600809 | 山西汾酒 | 112.95 | 12.55 | -4.75 | -4.04% | 126530 | 144876.2 | 1.04% | | 600600 | 青岛啤酒 | 53.78 | 15.68 | -2.32 | -4.14% | 98800 | 53930.74 | 1.39% | | 002461 | 珠江啤酒 | 8.24 | 19.70 | -0.38 | -4.41% | 124944 | 10364.93 | 0.56% | | 603369 | 今世缘 | 24.01 | 12.77 | -1.12 | -4.46% | 125809 | 30540.07 | 1.01% | | 600573 | 惠泉啤酒 | 10.77 | 32.88 | -0.91 | -7.79% | 186868 | 20491.21 | 7.47% | | 002568 | 百润股份 | 16.54 | 25.62 | -1.84 | -10.01% | 185642 | 31153.6 | 2.43% |
|