|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 水井坊(600779)酒、饮料和精制茶制造业上涨家数:8下跌家数:41平均涨幅:-0.67%平均换手:0.63%总成交额:51.26亿元 更新时间：2024-11-22 10:32 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600543 | 莫高股份 | 6.25 | -42.38 | +0.14 | +2.29% | 80370 | 5003.8 | 2.50% | | 000752 | ST西发 | 8.43 | 43.10 | +0.15 | +1.81% | 39744 | 3322.47 | 1.51% | | 000929 | 兰州黄河 | 8.42 | -16.19 | +0.13 | +1.57% | 53821 | 4606.42 | 2.90% | | 603919 | 金徽酒 | 21.15 | 27.56 | +0.12 | +0.57% | 22456 | 4793.73 | 0.44% | | 600962 | 国投中鲁 | 16.06 | 189.88 | +0.08 | +0.50% | 20927 | 3380.83 | 0.80% | | 600300 | 维维股份 | 2.95 | 14.83 | +0.01 | +0.34% | 86945 | 2562.81 | 0.54% | | 605198 | 安德利 | 27.06 | 39.50 | +0.07 | +0.26% | 4942 | 1329.31 | 0.18% | | 600084 | 中信尼雅 | 6.02 | -1884.10 | +0.01 | +0.17% | 17613 | 1064.28 | 0.16% | | 600365 | ST通葡 | 2.93 | -38.15 | 0.00 | 0.00% | 24409 | 716.79 | 0.58% | | 600132 | 重庆啤酒 | 62.67 | 22.90 | -0.05 | -0.08% | 8894 | 5565.98 | 0.18% | | 832023 | 田野股份 | 6.22 | 49.14 | -0.01 | -0.16% | 80218 | 4957.026 | 3.24% | | 600600 | 青岛啤酒 | 71.81 | 22.52 | -0.17 | -0.24% | 10127 | 7298.12 | 0.14% | | 600779 | 水井坊 | 55.15 | 19.64 | -0.14 | -0.25% | 22334 | 12328.18 | 0.46% | | 603779 | 威龙股份 | 10.73 | -24.07 | -0.04 | -0.37% | 17112 | 1847.21 | 0.52% | | 600238 | 海南椰岛 | 8.39 | -40.47 | -0.04 | -0.47% | 18738 | 1570.97 | 0.42% | | 600573 | 惠泉啤酒 | 10.37 | 40.38 | -0.05 | -0.48% | 8140 | 845.35 | 0.33% | | 000729 | 燕京啤酒 | 10.23 | 29.52 | -0.05 | -0.49% | 52559 | 5402.38 | 0.21% | | 600199 | 金种子酒 | 14.05 | -106.55 | -0.07 | -0.50% | 47998 | 6782.99 | 0.73% | | 000799 | 酒鬼酒 | 57.99 | 150.04 | -0.30 | -0.51% | 29848 | 17449.67 | 0.92% | | 002304 | 洋河股份 | 86.69 | 15.56 | -0.47 | -0.54% | 10947 | 9522.02 | 0.07% | | 600519 | 贵州茅台 | 1535.59 | 23.33 | -9.54 | -0.62% | 7421 | 114342.4 | 0.06% | | 000858 | 五粮液 | 148.53 | 17.84 | -0.97 | -0.65% | 37011 | 55184.39 | 0.10% | | 002461 | 珠江啤酒 | 8.96 | 25.21 | -0.06 | -0.67% | 20562 | 1848.04 | 0.09% | | 603156 | 养元饮品 | 20.97 | 18.86 | -0.16 | -0.76% | 11779 | 2477.61 | 0.09% | | 001338 | 永顺泰 | 10.41 | 19.48 | -0.08 | -0.76% | 16614 | 1734.99 | 0.70% | | 600059 | 古越龙山 | 9.08 | 20.79 | -0.07 | -0.77% | 31336 | 2860.66 | 0.34% | | 600616 | 金枫酒业 | 6.06 | -93.51 | -0.05 | -0.82% | 103175 | 6305.06 | 1.54% | | 002646 | 天佑德酒 | 10.81 | 127.00 | -0.09 | -0.83% | 17825 | 1940.23 | 0.38% | | 300997 | 欢乐家 | 12.92 | 31.02 | -0.11 | -0.84% | 9250 | 1196.78 | 0.23% | | 000995 | 皇台酒业 | 13.71 | 591.74 | -0.13 | -0.94% | 18886 | 2607.92 | 1.06% | | 000869 | 张裕A | 23.48 | 47.53 | -0.24 | -1.01% | 5284 | 1247.03 | 0.12% | | 603369 | 今世缘 | 45.87 | 16.05 | -0.49 | -1.06% | 33170 | 15470.59 | 0.26% | | 605499 | 东鹏饮料 | 217.15 | 36.53 | -2.44 | -1.11% | 2990 | 6549.12 | 0.06% | | 600559 | 老白干酒 | 21.27 | 24.20 | -0.24 | -1.12% | 69218 | 14794.6 | 0.77% | | 600702 | 舍得酒业 | 75.97 | 22.10 | -0.89 | -1.16% | 32763 | 25092.84 | 0.99% | | 605388 | 均瑶健康 | 5.89 | 144.47 | -0.07 | -1.17% | 13220 | 780.39 | 0.22% | | 000568 | 泸州老窖 | 139.92 | 14.43 | -1.76 | -1.24% | 29221 | 41120.86 | 0.20% | | 000860 | 顺鑫农业 | 18.84 | 36.90 | -0.25 | -1.31% | 62093 | 11789.83 | 0.84% | | 600197 | 伊力特 | 17.78 | 23.85 | -0.25 | -1.39% | 19353 | 3463.45 | 0.41% | | 603711 | 香飘飘 | 14.93 | 20.82 | -0.21 | -1.39% | 30089 | 4506.01 | 0.73% | | 000848 | 承德露露 | 8.82 | 15.13 | -0.13 | -1.45% | 36182 | 3199.44 | 0.35% | | 603198 | 迎驾贡酒 | 61.68 | 18.80 | -0.91 | -1.45% | 10573 | 6574.67 | 0.13% | | 601579 | 会稽山 | 11.36 | 30.97 | -0.17 | -1.47% | 44028 | 5054.27 | 0.92% | | 603589 | 口子窖 | 40.57 | 14.46 | -0.61 | -1.48% | 25854 | 10553.74 | 0.43% | | 000596 | 古井贡酒 | 191.36 | 18.31 | -3.15 | -1.62% | 7424 | 14268.88 | 0.18% | | 002568 | 百润股份 | 23.48 | 34.30 | -0.41 | -1.72% | 43224 | 10236.6 | 0.60% | | 600809 | 山西汾酒 | 204.72 | 20.21 | -3.76 | -1.80% | 16686 | 34423.2 | 0.14% | | 605337 | 李子园 | 10.78 | 20.73 | -0.21 | -1.91% | 18986 | 2057.78 | 0.48% | | 600189 | 泉阳泉 | 7.46 | -11.27 | -0.17 | -2.23% | 66288 | 4968.79 | 0.93% | | 600696 | 岩石股份 | 14.51 | -44.75 | -0.36 | -2.42% | 38355 | 5640.14 | 1.15% |
|