中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
鲁银投资(600784)食品制造业上涨家数:30下跌家数:44平均涨幅:-0.21%平均换手:0.94%总成交额:62.80亿元
更新时间：2026-06-18 10:27
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603020爱普股份14.4261.89+0.53+3.82%15750822290.734.19%
002481双塔食品4.00127.50+0.13+3.36%1265355108.471.13%
603739蔚蓝生物12.2539.69+0.18+1.49%151881834.180.60%
600298安琪酵母34.3118.61+0.45+1.33%3293111147.370.38%
300858科拓生物15.2545.08+0.19+1.26%230243461.131.18%
600381*ST春天4.85-45.55+0.05+1.04%455862142.090.78%
688089嘉必优11.5935.36+0.11+0.96%16729.341926.0870.99%
301206三元生物23.8152.03+0.22+0.93%3993936.330.31%
300146汤臣倍健9.7822.68+0.09+0.93%481254679.070.43%
300765新诺威24.81-113.11+0.22+0.89%6656516233.130.47%
600872中炬高新17.5721.99+0.14+0.80%374826535.670.49%
300908仲景食品22.9416.99+0.17+0.75%54611241.060.44%
600866星湖科技4.8517.60+0.03+0.62%960224596.880.76%
603317天味食品13.6819.54+0.07+0.51%223133019.950.21%
603696安记食品12.5889.30+0.06+0.48%122991531.070.52%
002626金达威14.0130.11+0.06+0.43%169112345.950.28%
002570贝因美4.6933.72+0.02+0.43%1042344922.570.97%
002650ST加加7.09-60.97+0.03+0.42%176861249.10.16%
301156美农生物12.0437.11+0.05+0.42%95821140.90.82%
002661克明食品7.2859.98+0.03+0.41%11907856.890.37%
603886元祖股份13.6434.69+0.05+0.37%431575834.561.80%
001219青岛食品12.4321.52+0.04+0.32%6597809.030.35%
001215千味央厨40.4160.66+0.13+0.32%110484443.781.14%
001318阳光乳业10.6329.61+0.03+0.28%121561282.510.43%
300973立高食品25.0015.10+0.07+0.28%57331419.450.48%
605300佳禾食品8.7288.62+0.02+0.23%10062867.280.22%
605016百龙创园25.2826.04+0.04+0.16%73841853.770.18%
605179一鸣食品13.64101.85+0.02+0.15%99551346.280.25%
603755日辰股份25.2729.41+0.03+0.12%2670671.20.27%
002216三全食品11.7417.05+0.01+0.09%219542564.830.35%
600305恒顺醋业6.6747.920.000.00%205541362.310.19%
002495佳隆股份2.19104.080.000.00%945732051.391.36%
300829金丹科技15.1032.440.000.00%225223369.661.35%
300898熊猫乳品19.8822.150.000.00%4141818.050.36%
603102百合股份33.5617.59-0.01-0.03%1625540.180.25%
002507涪陵榨菜11.5417.33-0.01-0.09%219082522.460.19%
300915海融科技20.89-375.08-0.02-0.10%3668759.670.64%
002847盐津铺子49.2116.76-0.06-0.12%83834100.670.34%
600784鲁银投资6.9532.20-0.01-0.14%288021988.430.43%
603262技源集团26.9794.62-0.04-0.15%52291399.991.31%
002732燕塘乳业13.2642.60-0.02-0.15%6076802.120.39%
600929雪天盐业5.03141.02-0.01-0.20%486292435.470.30%
603235天新药业23.1919.52-0.05-0.22%1171269.50.03%
300791仙乐健康16.6843.71-0.04-0.24%4248703.340.17%
002946新乳业15.3416.83-0.05-0.32%109751675.380.13%
002820桂发祥8.90-74.95-0.03-0.34%249652206.411.24%
600073光明肉业4.89-18.45-0.02-0.41%407601970.320.43%
002956西麦食品20.8729.85-0.09-0.43%112522338.720.36%
600429三元股份4.27-30.11-0.02-0.47%377731606.990.25%
605339南侨食品12.68365.37-0.07-0.55%5184656.860.12%
600299安迪苏9.7630.20-0.06-0.61%426224138.230.16%
603299苏盐井神9.6619.63-0.06-0.62%137131323.90.18%
605338巴比食品19.0216.10-0.12-0.63%64561216.90.27%
600419天润乳业7.8217.07-0.05-0.64%203181576.080.64%
603027千禾味业7.6930.59-0.05-0.65%599794576.290.48%
002329皇氏集团2.94-5.44-0.02-0.68%1707575006.122.62%
000716黑芝麻4.40-192.96-0.03-0.68%640842797.710.87%
603043广州酒家13.2915.39-0.10-0.75%84171113.280.15%
603170宝立食品11.6717.29-0.09-0.77%6721779.220.17%
600887伊利股份24.4812.81-0.19-0.77%18308644914.250.29%
603079圣达生物12.4944.03-0.11-0.87%88581107.950.47%
600873梅花生物8.449.94-0.09-1.06%667575629.050.24%
600597光明乳业6.51-40.13-0.07-1.06%272191770.750.20%
002910庄园牧场11.03-26.98-0.13-1.16%24490228703.9114.32%
603288海天味业32.9326.47-0.39-1.17%6636721842.320.12%
920422润普食品9.2234.50-0.11-1.18%4250389.9110.64%
920273一致魔芋18.3734.06-0.22-1.18%62691148.7070.91%
002719ST麦趣7.06-10.54-0.09-1.26%163861149.131.01%
920726朱老六17.7158.55-0.24-1.34%126952254.8362.27%
920429康比特10.2165.36-0.16-1.54%3853392.2140.34%
002053云南能投9.9641.45-0.16-1.58%520795174.660.57%
600186莲花控股14.4273.53-0.24-1.64%2193239319812.812.32%
920970大禹生物5.65-14.22-0.11-1.91%5260296.87310.75%
603697有友食品10.8022.98-0.22-2.00%147211589.680.34%
603866桃李面包3.9925.36-0.09-2.21%765173057.360.48%
002597金禾实业20.5057.95-0.51-2.43%301336197.930.53%
603237五芳斋13.4424.17-0.38-2.75%153852062.130.81%
600882妙可蓝多17.8381.45-0.51-2.78%343586136.40.67%

转至鲁银投资（600784）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。