|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中航高科(600862)铁路、船舶、航空航天和其他运输设备制造业上涨家数:2下跌家数:82平均涨幅:-3.58%平均换手:3.55%总成交额:271.68亿元 更新时间：2024-11-22 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 837006 | 晟楠科技 | 32.17 | 88.60 | +2.17 | +7.23% | 116156 | 38370.21 | 36.16% | | 688685 | 迈信林 | 39.00 | 150.47 | +0.75 | +1.96% | 49950.01 | 19861.81 | 3.43% | | 002389 | 航天彩虹 | 19.65 | 1102.29 | -0.09 | -0.46% | 378080 | 75588.95 | 3.82% | | 688543 | 国科军工 | 51.30 | 45.67 | -0.58 | -1.12% | 51755.03 | 27369.56 | 6.34% | | 688367 | 工大高科 | 15.91 | 49.20 | -0.19 | -1.18% | 15506.77 | 2501.382 | 1.77% | | 600760 | 中航沈飞 | 49.40 | 55.32 | -0.63 | -1.26% | 430620 | 216418.3 | 1.57% | | 002625 | 光启技术 | 39.40 | 126.14 | -0.56 | -1.40% | 733856.9 | 297051.9 | 4.13% | | 001696 | 宗申动力 | 26.92 | 81.15 | -0.40 | -1.46% | 1798774 | 480264.2 | 20.18% | | 300589 | 江龙船艇 | 12.94 | 93.05 | -0.22 | -1.67% | 103350 | 13679.19 | 4.46% | | 603766 | 隆鑫通用 | 7.85 | 23.32 | -0.14 | -1.75% | 369232 | 29379.27 | 1.80% | | 603261 | 立航科技 | 32.75 | -24.50 | -0.60 | -1.80% | 41927 | 14151.79 | 15.94% | | 300775 | 三角防务 | 25.16 | 32.87 | -0.49 | -1.91% | 204565 | 52611.99 | 3.84% | | 300719 | 安达维尔 | 19.42 | 49.64 | -0.38 | -1.92% | 146393 | 28854.28 | 8.15% | | 600685 | 中船防务 | 24.61 | 164.76 | -0.49 | -1.95% | 93625 | 23328.67 | 1.14% | | 002985 | 北摩高科 | 23.40 | -162.75 | -0.48 | -2.01% | 43939 | 10493.07 | 2.12% | | 600495 | 晋西车轴 | 3.91 | 195.50 | -0.09 | -2.25% | 205576 | 8205.25 | 1.70% | | 601890 | 亚星锚链 | 7.88 | 29.77 | -0.19 | -2.35% | 199005 | 16027.17 | 2.07% | | 688459 | 哈铁科技 | 9.81 | 35.78 | -0.24 | -2.39% | 29632.96 | 2938.43 | 1.69% | | 834058 | 华洋赛车 | 29.53 | 25.30 | -0.75 | -2.48% | 23702 | 7344.523 | 16.92% | | 300600 | ST瑞科 | 7.03 | -116.17 | -0.18 | -2.50% | 43604 | 3148.07 | 1.89% | | 603529 | 爱玛科技 | 37.46 | 17.20 | -0.97 | -2.52% | 39015 | 14788.9 | 0.46% | | 688563 | 航材股份 | 56.85 | 50.23 | -1.52 | -2.60% | 11538.61 | 6675.022 | 1.57% | | 600893 | 航发动力 | 41.18 | 98.30 | -1.12 | -2.65% | 169884 | 71059.11 | 0.64% | | 603508 | 思维列控 | 23.33 | 17.96 | -0.64 | -2.67% | 76252 | 18292.35 | 2.00% | | 601989 | 中国重工 | 4.81 | 419.70 | -0.14 | -2.83% | 1250264 | 60902.11 | 0.55% | | 600099 | 林海股份 | 9.25 | 145.63 | -0.27 | -2.84% | 55503 | 5324.77 | 2.53% | | 600967 | 内蒙一机 | 7.81 | 21.19 | -0.23 | -2.86% | 161633 | 12831.56 | 0.95% | | 600482 | 中国动力 | 22.98 | 46.57 | -0.68 | -2.87% | 281964 | 65595.07 | 1.25% | | 603111 | 康尼机电 | 6.05 | 13.45 | -0.18 | -2.89% | 143877 | 8946.48 | 1.72% | | 601766 | 中国中车 | 7.93 | 17.77 | -0.24 | -2.94% | 857832 | 68997.68 | 0.35% | | 600372 | 中航机载 | 12.52 | 42.10 | -0.38 | -2.95% | 313297 | 39866.67 | 0.66% | | 600316 | 洪都航空 | 34.52 | 654.40 | -1.09 | -3.06% | 125118 | 43885.34 | 1.74% | | 002105 | 信隆健康 | 5.06 | 4565.50 | -0.16 | -3.07% | 51557 | 2662.044 | 1.41% | | 600765 | 中航重机 | 20.08 | 22.64 | -0.66 | -3.18% | 188608 | 38493.75 | 1.28% | | 000768 | 中航西飞 | 26.77 | 74.39 | -0.88 | -3.18% | 249830 | 67802.86 | 0.90% | | 600150 | 中国船舶 | 35.17 | 58.98 | -1.16 | -3.19% | 455521 | 162495.4 | 1.02% | | 600038 | 中直股份 | 39.48 | 111.56 | -1.31 | -3.21% | 80864 | 32443.54 | 1.37% | | 688009 | 中国通号 | 6.40 | 20.73 | -0.22 | -3.32% | 383598.4 | 25040.31 | 0.44% | | 688285 | 高铁电气 | 7.63 | 141.25 | -0.28 | -3.54% | 25377.1 | 1978.397 | 0.67% | | 605001 | 威奥股份 | 5.99 | 7.37 | -0.22 | -3.54% | 58612 | 3582.69 | 1.49% | | 688187 | 时代电气 | 46.16 | 18.33 | -1.70 | -3.55% | 56318.36 | 26616.9 | 2.02% | | 600679 | 上海凤凰 | 10.81 | 89.14 | -0.40 | -3.57% | 57907 | 6423.83 | 1.71% | | 603129 | 春风动力 | 143.14 | 16.84 | -5.32 | -3.58% | 16109 | 23386.95 | 1.06% | | 000697 | 炼石航空 | 8.06 | -34.94 | -0.31 | -3.70% | 125531 | 10319.08 | 2.16% | | 003009 | 中天火箭 | 43.08 | 91.15 | -1.66 | -3.71% | 26663 | 11727.97 | 1.72% | | 000008 | 神州高铁 | 2.49 | -7.84 | -0.10 | -3.86% | 542787 | 13848.01 | 2.03% | | 688297 | 中无人机 | 43.56 | -1275.85 | -1.78 | -3.93% | 103857.8 | 46592.09 | 3.82% | | 001324 | 长青科技 | 18.04 | 40.70 | -0.78 | -4.14% | 96712 | 17918.75 | 11.84% | | 000738 | 航发控制 | 21.36 | 37.00 | -0.93 | -4.17% | 113568 | 24798.78 | 0.86% | | 603680 | 今创集团 | 8.41 | 18.54 | -0.37 | -4.21% | 25235 | 2178.2 | 0.32% | | 600391 | 航发科技 | 18.51 | 89.45 | -0.82 | -4.24% | 82572 | 15594.84 | 2.50% | | 688070 | 纵横股份 | 39.02 | -36.24 | -1.74 | -4.27% | 13496.54 | 5340.884 | 1.54% | | 002023 | 海特高新 | 10.81 | 106.18 | -0.49 | -4.34% | 202397 | 22388.56 | 2.73% | | 688586 | 江航装备 | 9.69 | 53.53 | -0.44 | -4.34% | 83698.78 | 8297.238 | 1.06% | | 300994 | 久祺股份 | 11.19 | 27.91 | -0.51 | -4.36% | 45332 | 5252.788 | 1.94% | | 603500 | 祥和实业 | 6.74 | 44.82 | -0.31 | -4.40% | 61144 | 4216.17 | 1.79% | | 300906 | 日月明 | 23.22 | 26.43 | -1.08 | -4.44% | 12537 | 2989.6 | 1.75% | | 002933 | 新兴装备 | 28.92 | 193.57 | -1.35 | -4.46% | 28428 | 8401.44 | 2.49% | | 688510 | 航亚科技 | 16.46 | 37.48 | -0.79 | -4.58% | 34856.27 | 5877.718 | 1.35% | | 300696 | 爱乐达 | 16.32 | -92.43 | -0.79 | -4.62% | 68317 | 11512.11 | 3.66% | | 000913 | 钱江摩托 | 16.40 | 16.59 | -0.80 | -4.65% | 87520 | 14686.81 | 1.90% | | 688569 | 铁科轨道 | 21.84 | 35.66 | -1.07 | -4.67% | 13857.09 | 3107.838 | 0.66% | | 300424 | 航新科技 | 17.43 | 116.78 | -0.86 | -4.70% | 138646 | 24822.01 | 5.79% | | 603787 | 新日股份 | 10.72 | 36.20 | -0.53 | -4.71% | 38487 | 4217.04 | 1.67% | | 688237 | 超卓航科 | 24.85 | -44.86 | -1.25 | -4.79% | 10613.05 | 2722.162 | 2.41% | | 600818 | 中路股份 | 12.41 | 227.48 | -0.64 | -4.90% | 70698 | 9020.569 | 2.97% | | 301586 | 佳力奇 | 59.25 | 54.09 | -3.17 | -5.08% | 21779 | 13267.94 | 11.07% | | 300011 | 鼎汉技术 | 7.55 | 151.82 | -0.42 | -5.27% | 148321 | 11510.47 | 2.96% | | 301322 | 绿通科技 | 25.28 | 20.60 | -1.41 | -5.28% | 13828 | 3590.73 | 1.42% | | 300123 | 亚光科技 | 6.69 | -18.44 | -0.38 | -5.37% | 376892 | 25979.87 | 3.77% | | 605298 | 必得科技 | 13.80 | 88.68 | -0.80 | -5.48% | 31744 | 4502.01 | 1.74% | | 300923 | 研奥股份 | 21.22 | 37.18 | -1.25 | -5.56% | 21752 | 4763.47 | 2.84% | | 600862 | 中航高科 | 24.06 | 30.50 | -1.46 | -5.72% | 184201 | 45420.7 | 1.32% | | 688015 | 交控科技 | 20.96 | 53.33 | -1.28 | -5.76% | 26894.97 | 5817.041 | 1.43% | | 301345 | 涛涛车业 | 59.45 | 17.29 | -3.65 | -5.78% | 7230 | 4428.07 | 2.43% | | 300594 | 朗进科技 | 18.30 | -34.60 | -1.15 | -5.91% | 34275 | 6514.61 | 3.77% | | 300900 | 广联航空 | 21.60 | 106.83 | -1.40 | -6.09% | 115817 | 25859.4 | 5.32% | | 300159 | 新研股份 | 3.59 | -25.04 | -0.24 | -6.27% | 1276494 | 47828.91 | 8.67% | | 688523 | 航天环宇 | 20.46 | 61.86 | -1.37 | -6.28% | 30065.59 | 6366.321 | 3.52% | | 301048 | 金鹰重工 | 9.54 | 22.49 | -0.65 | -6.38% | 131278 | 12914.68 | 2.46% | | 300960 | 通业科技 | 21.99 | 43.95 | -1.51 | -6.43% | 30245 | 6872.5 | 3.25% | | 688239 | 航宇科技 | 39.59 | 35.29 | -2.77 | -6.54% | 36286.6 | 14712.91 | 2.47% | | 301016 | 雷尔伟 | 22.88 | 44.16 | -1.71 | -6.95% | 60340 | 14264.68 | 5.03% | | 872541 | 铁大科技 | 13.00 | 37.52 | -1.04 | -7.41% | 78418 | 10627.65 | 8.71% |
|