中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中航高科(600862)铁路、船舶、航空航天和其他运输设备制造业上涨家数:69下跌家数:13平均涨幅:+2.83%平均换手:1.46%总成交额:106.47亿元
更新时间：2024-11-05 09:43
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
837006晟楠科技27.1574.78+6.26+29.97%5239113814.2316.31%
300696爱乐达20.53-116.27+2.96+16.85%15479030772.658.30%
301586佳力奇62.3656.93+7.44+13.55%2558715389.0813.01%
300775三角防务29.0037.89+2.78+10.60%13987239417.142.63%
600760中航沈飞53.6460.07+4.88+10.01%16281587206.030.59%
000697炼石航空9.16-39.71+0.83+9.96%958378595.221.65%
600316洪都航空38.99739.13+2.99+8.31%14503055197.442.02%
300424航新科技21.88146.60+1.65+8.16%13776629603.395.76%
300900广联航空25.43125.77+1.91+8.12%8466621138.113.89%
688297中无人机52.16-1527.74+3.56+7.33%6152731448.492.27%
000768中航西飞30.6785.23+1.97+6.86%22549268343.950.81%
600862中航高科26.3633.41+1.57+6.33%10118726022.710.73%
688070纵横股份41.09-38.16+2.35+6.07%71212864.7560.81%
600893航发动力45.06107.56+2.56+6.02%14284763087.960.54%
300719安达维尔22.1356.56+1.14+5.43%6731914816.153.75%
600391航发科技21.09101.92+1.00+4.98%5380911213.051.63%
688523航天环宇21.0463.62+0.93+4.62%82321705.0530.96%
688510航亚科技17.3939.60+0.74+4.44%205483528.130.80%
600038中直股份43.40122.63+1.80+4.33%4198117926.250.71%
000738航发控制25.0143.32+0.92+3.82%5177712886.640.39%
688586江航装备10.7159.17+0.39+3.78%266462825.2490.34%
600372中航机载13.4645.26+0.49+3.78%19966426682.880.42%
688543国科军工56.9150.67+2.07+3.77%132837504.2231.63%
688239航宇科技44.4839.65+1.58+3.68%138656043.0720.97%
600765中航重机23.3426.31+0.82+3.64%7833218118.660.53%
002985北摩高科24.61-171.17+0.84+3.53%152803724.240.74%
600679上海凤凰11.6996.40+0.37+3.27%426884925.351.26%
002389航天彩虹20.421145.49+0.61+3.08%10395721125.771.05%
002933新兴装备31.95213.85+0.93+3.00%3911912330.513.43%
872541铁大科技11.1932.29+0.32+2.94%140641547.1261.56%
688237超卓航科31.80-57.41+0.90+2.91%99983111.862.27%
003009中天火箭42.6090.13+1.19+2.87%81883466.080.53%
002023海特高新11.74115.31+0.32+2.80%605147064.7290.82%
300123亚光科技6.94-19.13+0.18+2.66%892216126.070.89%
300589江龙船艇13.8299.38+0.35+2.60%277663816.041.20%
603261立航科技35.96-26.90+0.88+2.51%1664359586.33%
605298必得科技11.0671.07+0.26+2.41%103901133.930.57%
000008神州高铁2.57-8.09+0.06+2.39%1133292892.580.42%
300159新研股份4.32-30.13+0.10+2.37%54599623276.13.71%
600099林海股份9.62151.45+0.19+2.01%10376997.210.47%
600967内蒙一机8.1822.19+0.14+1.74%393423201.590.23%
603500祥和实业6.5843.76+0.11+1.70%204321358.710.60%
688563航材股份60.1453.14+0.96+1.62%41652497.8820.57%
300600ST瑞科7.09-117.16+0.11+1.58%4470315.040.19%
002625光启技术41.30132.22+0.61+1.50%18700177312.221.05%
601890亚星锚链8.0330.34+0.11+1.39%319022547.540.33%
600685中船防务25.76172.46+0.31+1.22%255376550.290.31%
600495晋西车轴4.04202.00+0.04+1.00%23508944.630.19%
300594朗进科技18.31-34.62+0.16+0.88%60741112.540.67%
001324长青科技16.5637.36+0.14+0.85%90581503.751.11%
301016雷尔伟24.5147.31+0.18+0.74%361028882.123.01%
600818中路股份13.88254.42+0.10+0.73%137671895.660.58%
688685迈信林38.24147.54+0.25+0.66%117464569.6790.81%
834058华洋赛车29.8425.56+0.19+0.64%52291558.7553.73%
002105信隆健康5.024529.41+0.03+0.60%6597331.290.18%
301345涛涛车业67.1919.54+0.39+0.58%23531571.950.79%
688285高铁电气7.51139.02+0.04+0.54%1648123.59080.04%
688569铁科轨道23.0837.69+0.12+0.52%1853426.10160.09%
300011鼎汉技术7.77156.24+0.04+0.52%231711795.260.46%
301048金鹰重工9.6622.77+0.04+0.42%6009579.160.11%
601989中国重工5.02438.03+0.02+0.40%24609212317.40.11%
603680今创集团8.7219.22+0.03+0.35%3313289.130.04%
688367工大高科15.6248.31+0.05+0.32%1343208.99740.15%
688015交控科技20.0450.99+0.06+0.30%4411883.49380.23%
300923研奥股份20.7936.43+0.04+0.19%2558531.680.33%
600150中国船舶36.9561.97+0.07+0.19%8282630480.070.19%
603111康尼机电6.1313.71+0.01+0.16%201551230.640.24%
300960通业科技21.6143.19+0.03+0.14%2397519.370.26%
688459哈铁科技10.2637.42+0.01+0.10%6728688.45620.38%
600482中国动力--------------
688009中国通号6.3420.530.000.00%358012265.5360.04%
300906日月明22.7125.85-0.03-0.13%10532400.15%
300994久祺股份10.8927.16-0.03-0.27%3332362.210.14%
603787新日股份10.4435.25-0.04-0.38%3399354.40.15%
605001威奥股份6.217.64-0.03-0.48%7451462.830.19%
688187时代电气48.4019.22-0.39-0.80%83154009.080.30%
001696宗申动力27.0281.45-0.25-0.92%490800132052.35.51%
000913钱江摩托16.9017.09-0.28-1.63%136172307.460.30%
601766中国中车8.3518.71-0.14-1.65%20547817263.540.08%
603766隆鑫通用8.0523.91-0.14-1.71%437613527.490.21%
603529爱玛科技34.0115.61-0.71-2.04%47401619.10.06%
603508思维列控25.2719.46-0.63-2.43%262396665.730.69%
603129春风动力164.3319.33-5.82-3.42%43037099.770.28%
301322绿通科技26.4921.59-1.03-3.74%96972586.191.00%

转至中航高科（600862）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。