|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 慕思股份(001323)家具制造业上涨家数:12下跌家数:15平均涨幅:-0.26%平均换手:0.15%总成交额:0.72亿元 更新时间：2024-11-05 09:31 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300749 | 顶固集创 | 6.55 | -57.62 | +0.07 | +1.08% | 2249 | 147.45 | 0.14% | | 603600 | 永艺股份 | 12.63 | 13.43 | +0.13 | +1.04% | 1589 | 199.69 | 0.05% | | 603818 | 曲美家居 | 3.00 | -8.49 | +0.03 | +1.01% | 17585 | 525.32 | 0.26% | | 603313 | 梦百合 | 6.32 | -22.64 | +0.06 | +0.96% | 3449 | 217.04 | 0.06% | | 603898 | 好莱客 | 8.61 | 20.61 | +0.08 | +0.94% | 1982 | 170.4 | 0.06% | | 603709 | 中源家居 | 10.22 | -204.06 | +0.09 | +0.89% | 727 | 73.93 | 0.06% | | 300616 | 尚品宅配 | 12.99 | -54.63 | +0.06 | +0.46% | 1882 | 243.55 | 0.12% | | 002489 | 浙江永强 | 3.14 | 14.92 | +0.01 | +0.32% | 6943 | 217.19 | 0.04% | | 603610 | 麒盛科技 | 9.46 | 19.93 | +0.02 | +0.21% | 1282 | 121.33 | 0.04% | | 603389 | 亚振家居 | 6.47 | -15.55 | +0.01 | +0.15% | 3547 | 228.97 | 0.13% | | 603216 | 梦天家居 | 10.26 | 24.73 | +0.01 | +0.10% | 203 | 20.78 | 0.04% | | 301336 | 趣睡科技 | 34.16 | 57.91 | +0.01 | +0.03% | 161 | 54.99 | 0.06% | | 603326 | 我乐家居 | 6.16 | 23.84 | 0.00 | 0.00% | 2754 | 169.07 | 0.09% | | 300729 | 乐歌股份 | 15.89 | 14.19 | 0.00 | 0.00% | 1789 | 284.38 | 0.06% | | 603661 | 恒林股份 | 32.21 | 27.46 | -0.04 | -0.12% | 388 | 124.98 | 0.03% | | 603208 | 江山欧派 | 19.38 | 13.10 | -0.05 | -0.26% | 666 | 128.73 | 0.04% | | 001238 | 浙江正特 | 27.25 | 204.06 | -0.11 | -0.40% | 153 | 41.61 | 0.05% | | 002572 | 索菲亚 | 18.31 | 14.33 | -0.08 | -0.44% | 1976 | 362.31 | 0.03% | | 301113 | 雅艺科技 | 24.37 | 849.41 | -0.13 | -0.53% | 241 | 59.05 | 0.13% | | 002853 | 皮阿诺 | 9.06 | 51.87 | -0.05 | -0.55% | 1993 | 179.98 | 0.15% | | 001323 | 慕思股份 | 37.26 | 18.49 | -0.23 | -0.61% | 1074 | 397.91 | 0.14% | | 603008 | 喜临门 | 19.51 | 17.87 | -0.14 | -0.71% | 637 | 124.56 | 0.02% | | 603801 | 志邦家居 | 13.73 | 11.71 | -0.11 | -0.79% | 2714 | 372.1 | 0.06% | | 603180 | 金牌家居 | 19.60 | 12.32 | -0.18 | -0.91% | 182 | 35.72 | 0.01% | | 000663 | 永安林业 | 6.06 | 138.52 | -0.07 | -1.14% | 15947 | 973.17 | 0.52% | | 603833 | 欧派家居 | 67.47 | 14.91 | -0.78 | -1.14% | 760 | 513.3 | 0.01% | | 301061 | 匠心家居 | 62.86 | 20.28 | -0.82 | -1.29% | 279 | 177.46 | 0.07% | | 603816 | 顾家家居 | 31.82 | 14.03 | -0.53 | -1.64% | 1008 | 321.87 | 0.01% | | 873132 | 泰鹏智能 | 15.45 | 67.63 | -0.69 | -4.28% | 4524 | 694.7125 | 1.92% |
|