中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
唯万密封(301161)橡胶和塑料制品业上涨家数:10下跌家数:117平均涨幅:-3.65%平均换手:5.41%总成交额:240.85亿元
更新时间:2024-11-22 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
837174宏裕包材19.212021.88+2.24+13.20%12271724199.0652.48%
000973佛塑科技10.1195.44+0.92+10.01%3281474327896.933.92%
603655朗博科技23.4389.19+2.13+10.00%389378791.643.67%
603615茶花股份23.68-429.71+0.97+4.27%15814837637.626.54%
000859国风新材5.71-57.64+0.21+3.82%112650966520.5912.57%
600182S佳通18.8330.65+0.55+3.01%5354210160.753.15%
873665科强股份15.3527.72+0.38+2.54%8305012744.9121.31%
605488福莱新材14.9234.19+0.35+2.40%14789221850.417.93%
836871派特尔16.2138.79+0.35+2.21%475327701.02512.01%
301323新莱福36.1427.05+0.04+0.11%254819310.764.77%
300868杰美特29.46-63.86-0.13-0.44%3450110326.74.28%
601058赛轮轮胎14.3910.98-0.09-0.62%40422058101.61.23%
920118太湖远大29.5422.88-0.19-0.64%242347398.52717.57%
600210紫江企业7.2817.36-0.06-0.82%1446865108486.39.54%
832469富恒新材13.2931.12-0.18-1.34%7722910593.617.88%
002324普利特11.0244.58-0.16-1.43%1273236144521.816.42%
301538骏鼎达80.8027.16-1.46-1.77%103078488.137.36%
002676顺威股份6.3896.84-0.12-1.85%35876323405.244.98%
000599青岛双星4.92-23.29-0.10-1.99%28933614645.783.54%
300478杭州高新10.75-39.53-0.22-2.01%411954508.6543.34%
871694中裕科技18.9817.48-0.40-2.06%388367532.5658.17%
002812恩捷股份38.8346.18-0.89-2.24%21785986454.82.67%
000589贵州轮胎4.9210.00-0.12-2.38%48272724149.463.15%
000619海螺新材5.30-55.17-0.14-2.57%800764319.942.22%
002395双象股份15.9147.06-0.43-2.63%7890512825.622.94%
002014永新股份9.9214.47-0.27-2.65%305303071.9760.51%
003011海象新材16.93-19.00-0.48-2.76%284084908.73.71%
603033三维股份13.98324.05-0.40-2.78%15184021601.131.50%
002838道恩股份12.9141.21-0.37-2.79%9586912823.962.46%
603992松霖科技18.9621.94-0.55-2.82%310086004.440.74%
002224三力士4.4691.16-0.13-2.83%881544024.9051.09%
003018金富科技9.0717.71-0.27-2.89%333023081.3162.51%
603856东宏股份11.4516.69-0.35-2.97%251582949.780.98%
002641公元股份4.4123.33-0.14-3.08%1181025317.1251.04%
002984森麒麟24.5712.04-0.79-3.12%13838834552.621.98%
301193家联科技16.1362.60-0.52-3.12%194433214.842.02%
002585双星新材6.00-15.68-0.20-3.23%34024620947.13.81%
002108沧州明珠3.5435.07-0.12-3.28%2120387649.8931.29%
601500通用股份4.9818.09-0.17-3.30%43247122119.052.74%
603150万朗磁塑27.0316.34-0.93-3.33%109913044.552.10%
300218安利股份15.3218.52-0.53-3.34%376075909.551.74%
002381双箭股份6.6312.43-0.23-3.35%866435866.662.69%
002694顾地科技6.04-43.74-0.21-3.36%39050324806.587.07%
301000肇民科技17.8031.11-0.62-3.37%10268418997.634.49%
603657春光科技13.16-177.72-0.46-3.38%399635386.022.96%
001378德冠新材23.7534.25-0.85-3.46%186424523.7092.87%
002522浙江众成4.1361.78-0.15-3.50%1548936553.6921.78%
603408建霖家居12.6210.63-0.46-3.52%284483717.220.64%
001368通达创智20.5422.48-0.75-3.52%260065431.7218.20%
002420毅昌科技5.81-23.95-0.22-3.65%837894997.1552.09%
301196唯科科技34.6618.32-1.32-3.67%110503906.6012.96%
300716泉为科技12.47-19.95-0.48-3.71%556127112.6633.48%
600143金发科技8.5443.69-0.33-3.72%21828918985.930.84%
603221爱丽家居9.4316.48-0.37-3.78%341063295.231.42%
002372伟星新材12.6717.07-0.51-3.87%13659017629.340.93%
688299长阳科技19.70146.42-0.80-3.90%259656.252533.679.05%
600469风神股份6.3913.59-0.26-3.91%968426349.351.33%
002768国恩股份21.8510.86-0.89-3.91%294026575.971.66%
601163三角轮胎14.739.64-0.60-3.91%10678916050.391.33%
688386泛亚微透31.8723.65-1.31-3.95%6171.882008.1090.88%
831834三维股份10.8534.95-0.45-3.98%495995477.1427.90%
002825纳尔股份7.6917.48-0.32-4.00%802176311.853.08%
300230永利股份4.7710.82-0.20-4.02%32296415822.435.13%
002790瑞尔特7.6318.86-0.32-4.03%521534089.012.00%
301233盛帮股份43.1026.36-1.86-4.14%2281710038.1612.22%
000659珠海中富2.77-26.70-0.12-4.15%40956711578.573.19%
300717华信新材15.3434.66-0.67-4.18%215773389.912.12%
301588美新科技21.2942.72-0.94-4.23%158673475.8346.67%
301237和顺科技23.77-68.24-1.06-4.27%78521912.5122.08%
002263大东南2.691125.11-0.12-4.27%700232.919362.073.73%
603806福斯特16.3025.35-0.75-4.40%19920433172.340.76%
002886沃特股份15.47261.30-0.72-4.45%6857610892.413.29%
000887中鼎股份12.5712.66-0.59-4.48%27244935079.482.07%
605255天普股份12.9567.56-0.62-4.57%193912576.141.45%
603051鹿山新材28.18326.71-1.36-4.60%6078517756.49.93%
300849锦盛新材12.42-312.86-0.60-4.61%284843646.622.34%
601966玲珑轮胎18.7812.83-0.92-4.67%24386446847.71.67%
300920润阳科技18.5744.69-0.92-4.72%165913180.22.53%
603991至正股份62.40-102.44-3.10-4.73%5415435011.547.27%
688219会通股份8.9622.20-0.45-4.78%33912.163120.1750.74%
301003江苏博云22.2816.66-1.12-4.79%123322816.711.83%
300599雄塑科技7.23-59.10-0.37-4.87%507583750.822.39%
300586美联新材8.20115.17-0.42-4.87%27315523102.215.11%
002735王子新材9.7066.33-0.50-4.90%17079317002.486.09%
301019宁波色母14.9018.17-0.78-4.97%134892075.3161.70%
300995奇德新材16.94166.68-0.89-4.99%158602767.022.65%
300806斯迪克12.56223.24-0.66-4.99%12774116792.724.57%
300980祥源新材22.0096.23-1.16-5.01%5595612670.976.46%
002243力合科创8.3357.85-0.44-5.02%26760622882.822.22%
300321同大股份18.40293.53-0.98-5.06%211264010.282.38%
831195三祥科技15.2026.85-0.81-5.06%428196741.0016.05%
300644南京聚隆22.7932.62-1.22-5.08%9156021585.4510.69%
300221银禧科技6.1374.18-0.33-5.11%30081019063.366.65%
300305裕兴股份6.13-11.56-0.33-5.11%1011216415.643.17%
688560明冠新材14.22-37.13-0.78-5.20%39323.775741.5881.95%
300180华峰超纤7.50-160.11-0.42-5.30%94783273637.76.38%
300677英科医疗26.2022.89-1.51-5.45%18044748558.213.85%
300375鹏翎股份4.8360.78-0.28-5.48%24972212462.14.94%
301198喜悦智行10.28459.18-0.60-5.51%509875383.5716.55%
688026洁特生物14.1928.06-0.83-5.53%23927.413498.7821.71%
603266天龙股份17.4732.42-1.03-5.57%548299873.82.76%
301591肯特股份35.5839.73-2.10-5.57%153715667.5677.71%
301161唯万密封18.6139.78-1.10-5.58%239694597.294.49%
688323瑞华泰13.17-39.12-0.78-5.59%24009.323256.9871.33%
600458时代新材12.6024.93-0.76-5.69%15088619389.321.88%
300547川环科技19.6821.26-1.24-5.93%11740723872.946.59%
300767震安科技10.55-23.75-0.67-5.97%761038367.133.47%
688669聚石化学13.16-62.30-0.84-6.00%24277.153306.7442.00%
836247华密新材30.3987.27-1.94-6.00%4992115616.8912.08%
300905宝丽迪28.3547.09-1.81-6.00%7796222819.076.32%
301565中仑新材20.4351.66-1.31-6.03%5596411802.669.93%
301459丰茂股份38.8022.16-2.55-6.17%182057303.6899.10%
300320海达股份10.4040.21-0.70-6.31%18280219536.23.76%
603726朗迪集团17.8521.33-1.25-6.54%8280915287.074.46%
603580艾艾精工21.38635.64-1.52-6.64%9237020532.567.07%
300587天铁股份4.56-9.08-0.33-6.75%23547311157.342.54%
603212赛伍技术11.86-67.24-0.87-6.83%17621021777.084.03%
688680海优新材37.60-7.86-2.80-6.93%25798.2410046.823.07%
301356天振股份18.40-16.58-1.39-7.02%246504674.624.50%
300731科创新源20.26101.66-1.57-7.19%9058419028.667.54%
300198纳川股份2.37-7.43-0.19-7.42%779307.118967.917.61%
300784利安科技61.8948.07-5.05-7.54%2273714611.2116.17%
300539横河精密11.8285.90-0.98-7.66%11420014027.856.67%
300169天晟新材8.68-23.95-0.75-7.95%33367630135.1111.06%
301131聚赛龙35.1255.65-3.13-8.18%3137311477.613.60%
300981中红医疗14.34-62.81-1.32-8.43%21179331392.535.93%
870204沪江材料26.3581.28-3.25-10.98%6422417755.7312.88%

转至唯万密封(301161)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。