中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
富创精密(688409)通用设备制造业上涨家数:140下跌家数:78平均涨幅:+0.50%平均换手:3.33%总成交额:277.82亿元
更新时间：2024-11-25 11:03
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300772运达股份13.9622.79+1.62+13.13%30922442365.14.45%
688165埃夫特-U16.99-89.99+1.67+10.90%328773.852812.976.30%
603611诺力股份20.6811.54+1.88+10.00%15141731125.725.88%
605100华丰股份17.1928.70+1.56+9.98%21371035390.3112.58%
002598山东章鼓9.7028.18+0.88+9.98%29640928249.5910.51%
000880潍柴重机13.0224.48+1.18+9.97%24277830489.6514.97%
688255凯尔达26.7377.78+1.77+7.09%26963.916930.4923.85%
871478巨能股份25.36253.06+1.59+6.69%295157320.45512.83%
000530冰山冷热5.4463.65+0.32+6.25%43772923644.327.30%
601615明阳智能12.86-623.67+0.71+5.84%37004647845.641.63%
002202金风科技10.5623.96+0.57+5.71%67803071112.792.00%
300473德尔股份26.74154.83+1.44+5.69%18021547794.5212.01%
300780德恩精工19.99-46.24+0.97+5.10%16109731236.3415.36%
300809华辰装备24.5177.94+1.16+4.97%4479710713.665.93%
688557兰剑智能20.9814.47+0.97+4.85%16653.543455.8152.28%
688218江苏北人24.9957.76+1.09+4.56%97314.1624195.468.21%
002480新筑股份4.76-9.50+0.20+4.39%1095375126.641.43%
300992泰福泵业21.5056.08+0.90+4.37%76101614.181.05%
301311昆船智能20.14153.02+0.77+3.98%417448330.994.78%
002877智能自控9.2154.19+0.34+3.83%52329548059.5322.36%
688577浙海德曼35.21122.34+1.26+3.71%5994.862094.9210.79%
688090瑞松科技68.04188.17+2.39+3.64%18271.7712310.711.94%
002685华东重机6.90-9.99+0.23+3.45%50360634927.695.00%
301032新柴股份10.4433.95+0.34+3.37%369203818.742.31%
688433华曙高科19.7079.88+0.64+3.36%21224.124058.9281.13%
002774快意电梯7.3918.56+0.24+3.36%357862637.431.27%
688455科捷智能11.66-27.82+0.36+3.19%41442.164882.5293.24%
603218日月股份12.2219.83+0.37+3.12%144110177381.40%
603270金帝股份21.4351.44+0.63+3.03%8119717267.7314.82%
300984金沃股份25.2473.18+0.74+3.02%3295825.850.72%
300850新强联23.83-10622.21+0.69+2.98%5900714162.082.40%
300607拓斯达30.88-439.58+0.88+2.93%63129618893320.34%
605259绿田机械15.6015.91+0.40+2.63%115071795.380.67%
002871伟隆股份9.7419.09+0.24+2.53%150511451.261.26%
300611美力科技10.5925.46+0.26+2.52%309543255.922.09%
301272英华特36.7427.36+0.89+2.48%35661306.871.14%
001380华纬科技22.1219.47+0.53+2.45%122042665.232.05%
301273瑞晨环保19.19-50.21+0.45+2.40%53921027.581.56%
300817双飞集团13.5348.85+0.31+2.34%189102524.191.52%
002689远大智能3.61-817.13+0.08+2.27%1889936671.911.81%
603173福斯达24.5115.35+0.54+2.25%110662688.732.23%
601177杭齿前进8.6715.52+0.19+2.24%226031938.280.56%
301056森赫股份8.8422.20+0.18+2.08%157771385.620.90%
300943春晖智控13.3246.61+0.27+2.07%190862512.281.42%
688558国盛智科21.4422.32+0.43+2.05%4178.02890.78320.32%
301125腾亚精工11.19-99.19+0.22+2.01%302813385.645.13%
603320迪贝电气14.8526.48+0.29+1.99%131231937.020.99%
688360德马科技16.5723.71+0.32+1.97%19406.873192.9971.11%
301151冠龙节能16.7645.65+0.32+1.95%215133579.213.85%
301446福事特21.5634.81+0.41+1.94%49981068.911.92%
001306夏厦精密59.5758.73+1.12+1.92%1831910757.2611.82%
000570苏常柴A5.32-1862.27+0.10+1.92%547032908.250.98%
301232飞沃科技28.29-29.05+0.52+1.87%69381950.671.59%
603617君禾股份6.0741.56+0.11+1.85%577723500.91.51%
001288运机集团29.8042.59+0.54+1.85%100032969.351.30%
300971博亚精工21.6929.23+0.39+1.83%219084714.823.33%
002816和科达23.13-30.63+0.41+1.80%302416967.483.02%
603966法兰泰克7.9119.27+0.14+1.80%506064014.381.41%
300718长盛轴承18.1323.27+0.32+1.80%377926857.711.95%
301448开创电气21.7434.10+0.38+1.78%84211814.881.76%
300931通用电梯6.87119.00+0.12+1.78%2429416621.21%
002523天桥起重2.9269.36+0.05+1.74%1521484418.851.08%
603321梅轮电梯7.1416.28+0.12+1.71%155691103.380.51%
002009天奇股份13.80-43.06+0.23+1.69%12149216656.873.03%
603325博隆技术81.8519.52+1.35+1.68%60264879.63.69%
600243青海华鼎4.31-12.74+0.07+1.65%478992048.211.09%
301252同星科技29.5828.08+0.47+1.61%170975038.325.24%
002903宇环数控17.64178.35+0.28+1.61%234834120.832.29%
000816智慧农业2.62-76.58+0.04+1.55%1427983706.160.99%
835579机科股份24.3781.96+0.37+1.54%233755647.5065.24%
300512中亚股份7.35162.30+0.11+1.52%229901673.30.70%
301107瑜欣电子27.5438.44+0.41+1.51%57531573.882.76%
301029怡合达23.7735.70+0.35+1.49%202874790.380.50%
600218全柴动力7.9840.68+0.11+1.40%377923004.860.87%
002520日发精机5.11-4.47+0.07+1.39%1304366624.382.02%
300470中密控股35.1319.80+0.48+1.39%145565092.70.74%
002483润邦股份5.2049.63+0.07+1.36%572092963.880.65%
301279金道科技21.7051.01+0.29+1.35%90821950.773.16%
301028东亚机械10.6919.02+0.14+1.33%139381482.40.57%
301079邵阳液压17.47372.24+0.22+1.28%235234090.643.41%
003033征和工业26.2517.79+0.32+1.23%44441168.040.55%
603279景津装备19.0811.78+0.23+1.22%238384543.550.42%
001268联合精密19.1831.37+0.23+1.21%141312713.333.39%
000837秦川机床9.19404.86+0.11+1.21%14235213005.831.47%
002534西子洁能11.7420.88+0.14+1.21%207562420.990.28%
301309万得凯26.8518.37+0.32+1.21%2404642.130.96%
002418康盛股份2.53-174.07+0.03+1.20%1721854312.151.52%
300024机器人18.711030.65+0.22+1.19%790179.1146464.85.16%
002943宇晶股份19.9278.35+0.23+1.17%139142771.921.15%
002248华东数控8.78-160.74+0.10+1.15%846917378.022.75%
600592龙溪股份10.1824.23+0.11+1.09%384883900.950.96%
301020密封科技19.6833.95+0.20+1.03%86991710.590.59%
300154瑞凌股份6.9221.79+0.07+1.02%286391966.730.91%
301043绿岛风28.1118.15+0.28+1.01%2661743.721.16%
300540蜀道装备24.7497.15+0.24+0.98%140773463.840.97%
601956东贝集团5.1620.45+0.05+0.98%389662002.260.63%
001225和泰机电32.1229.67+0.31+0.97%2173698.011.03%
301261恒工精密41.0525.52+0.39+0.96%121064918.015.79%
300157新锦动力3.24-12.25+0.03+0.93%1338234281.611.90%
600444国机通用16.2144.84+0.15+0.93%139712255.170.95%
605286同力日升32.7018.75+0.30+0.93%156865115.760.93%
603187海容冷链10.9612.86+0.10+0.92%245842692.380.64%
000404长虹华意7.1810.79+0.06+0.84%757155421.831.09%
831278泰德股份9.9858.13+0.08+0.81%195061942.6862.00%
002633申科股份12.65-428.99+0.10+0.80%162562051.151.09%
688092爱科科技21.6624.49+0.17+0.79%8392.451806.6921.01%
688697纽威数控16.6717.61+0.13+0.79%10993.561824.6451.35%
873570坤博精工39.9662.07+0.31+0.78%110594332.1127.91%
603699纽威股份23.4118.53+0.18+0.77%181354242.040.24%
002347泰尔股份5.29-49.61+0.04+0.76%49598726104.210.05%
688251井松智能17.4422.46+0.13+0.75%3875.72674.89480.75%
002367康力电梯6.7718.24+0.05+0.74%548203689.691.04%
002282博深股份7.0718.14+0.05+0.71%259011822.610.52%
002122汇洲智能2.8968.66+0.02+0.70%1911795485.540.96%
002438江苏神通13.5423.28+0.09+0.67%10105613386.232.16%
603356华菱精工13.63-15.45+0.09+0.66%288053901.922.16%
688211中科微至30.55143.91+0.20+0.66%1169.46356.87040.18%
301559中集环科16.3633.92+0.10+0.62%116731908.351.30%
603391力聚热能40.7111.06+0.24+0.59%56642301.312.54%
301353普莱得27.6329.32+0.15+0.55%3101855.991.24%
300126锐奇股份5.89-101.49+0.03+0.51%264041549.831.25%
603090宏盛股份18.3241.02+0.09+0.49%139732542.61.40%
605389长龄液压23.2328.76+0.11+0.48%70931640.740.52%
300990同飞股份33.2450.32+0.15+0.45%104683479.191.36%
300907康平科技22.7428.40+0.10+0.44%129682945.311.35%
688333铂力特44.1892.49+0.17+0.39%16982.547486.9380.62%
688678福立旺13.9032.66+0.05+0.36%46865.286453.2311.93%
603298杭叉集团16.8711.07+0.06+0.36%340655782.460.26%
000678襄阳轴承5.84-93.78+0.02+0.34%528703081.361.15%
002630华西能源3.1239.01+0.01+0.32%1646885137.461.55%
002896中大力德31.4565.34+0.09+0.29%271368465.921.80%
300503昊志机电17.81-65.53+0.05+0.28%9919317520.434.15%
002795永和智控4.67-10.44+0.01+0.21%981284563.062.26%
003025思进智能14.8218.95+0.02+0.14%269683984.821.36%
002529海源复材8.22-16.91+0.01+0.12%606204957.622.33%
300441鲍斯股份8.296.60+0.01+0.12%454883774.860.73%
300161华中数控27.23-852.31+0.03+0.11%369489923.11.90%
300257开山股份9.3430.29+0.01+0.11%351633273.230.37%
603315福鞍股份10.4533.88+0.01+0.10%282852982.790.92%
002158汉钟精机18.0710.66+0.01+0.06%192943493.950.36%
600841动力新科5.27-2.760.000.00%1408107409.621.53%
601002晋亿实业4.4067.250.000.00%519312289.240.54%
002639雪人股份6.8811900.950.000.00%17944712314.612.76%
300420五洋自控3.20-412.240.000.00%1648825239.241.48%
603269海鸥股份9.4423.470.000.00%316432969.861.43%
603277银都股份23.8517.37-0.02-0.08%3964944.470.09%
601882海天精工21.8620.76-0.02-0.09%134302946.260.26%
000410沈阳机床7.32-902.98-0.01-0.14%1034167553.760.62%
300083创世纪7.1250.66-0.01-0.14%18755313328.451.26%
002011盾安环境10.9813.82-0.02-0.18%4843653270.53%
605060联德股份16.5520.67-0.04-0.24%69311145.880.29%
603757大元泵业20.2114.48-0.05-0.25%90201802.580.55%
000811冰轮环境10.5214.32-0.03-0.28%852948931.521.14%
300145中金环境3.2826.65-0.01-0.30%2457228037.2091.29%
002686亿利达5.71256.24-0.02-0.35%599403421.671.15%
688409富创精密58.6279.75-0.22-0.37%19060.5111292.251.06%
300193佳士科技9.1220.69-0.04-0.44%472474308.241.08%
301548崇德科技45.7737.78-0.26-0.56%36081650.321.52%
301070开勒股份49.42-452.45-0.32-0.64%75903819.181.79%
688305科德数控68.7663.89-0.45-0.65%6806.784696.450.67%
301255通力科技34.8361.42-0.23-0.66%189716530.476.97%
688017绿的谐波114.29273.63-0.84-0.73%29169.233659.521.73%
300185通裕重工2.721323.19-0.02-0.73%42420011497.671.15%
300263隆华科技7.3763.86-0.06-0.81%14022010408.641.87%
300669沪宁股份20.68108.39-0.17-0.82%66141370.940.36%
600894广日股份12.7013.54-0.11-0.86%460575871.480.54%
300421力星股份11.3762.42-0.10-0.87%11336812854.764.92%
300091金通灵2.71-7.45-0.03-1.09%1809304943.121.35%
872808曙光数创61.68162.60-0.70-1.12%142108833.2680.73%
002884凌霄泵业17.5214.44-0.20-1.13%145972577.20.53%
300260新莱应材26.2640.32-0.30-1.13%8960824083.543.12%
830896旺成科技16.4160.83-0.19-1.14%134952207.4753.04%
603082北自科技33.0034.01-0.40-1.20%103683442.943.20%
301603乔锋智能42.4125.70-0.52-1.21%102064324.64.45%
002472双环传动27.9524.54-0.37-1.31%6310617735.160.84%
603201常润股份17.8811.94-0.25-1.38%185183338.982.86%
002046国机精工12.7130.23-0.18-1.40%20120325492.393.83%
301368丰立智能46.63543.38-0.67-1.42%3413415859.645.32%
002559亚威股份8.7948.25-0.13-1.46%20034418100.084.00%
002255海陆重工6.7616.19-0.11-1.60%104331668653.1516.35%
000903云内动力3.00-4.85-0.05-1.64%47600914433.022.48%
300853申昊科技17.70-11.54-0.31-1.72%336105924.823.05%
300004南风股份6.68240.85-0.12-1.76%1167137823.322.43%
000595宝塔实业7.87-52.20-0.15-1.87%16889813313.851.48%
603131上海沪工19.70-121.89-0.39-1.94%7682915177.952.42%
600067冠城新材2.97-10.95-0.06-1.98%1811805400.981.30%
301596瑞迪智驱102.9456.99-2.16-2.06%1126011529.88.17%
600875东方电气15.1314.45-0.32-2.07%18770528677.430.93%
001379腾达科技24.9872.95-0.57-2.23%4213310531.628.60%
300411金盾股份14.50645.13-0.34-2.29%7589811069.482.48%
688648中邮科技24.90-186.19-0.60-2.35%14233.673542.0052.15%
831855浙江大农16.0135.44-0.39-2.38%119811915.6464.53%
000777中核科技17.0331.47-0.44-2.52%9078615501.072.37%
603667五洲新春18.1058.35-0.47-2.53%7106612985.181.94%
002808ST恒久3.70-43.31-0.10-2.63%1257714615.886.75%
603011合锻智能7.98-79.26-0.22-2.68%29455123874.215.96%
002050三花智控23.1428.19-0.65-2.73%4407431031401.20%
603915国茂股份11.8123.05-0.36-2.96%15958518973.792.43%
600421华嵘控股10.06-263.93-0.31-2.99%637896365.593.26%
920002万达轴承71.8540.68-2.60-3.49%56654041.74411.93%
833455汇隆活塞10.4650.93-0.39-3.59%244072574.1264.75%
838670恒进感应14.66101.34-0.59-3.87%272994035.7084.14%
873223荣亿精密13.28-76.24-0.55-3.98%217042895.1342.66%
833943优机股份16.9426.58-0.71-4.02%137312323.2093.33%
002152广电运通11.9633.10-0.53-4.24%46511956368.141.87%
838810春光药装11.29-44.86-0.51-4.32%282623218.0796.34%
873679前进科技21.0244.07-0.95-4.32%149073174.2225.70%
836270天铭科技14.1125.18-0.64-4.34%99691423.8521.23%
688660电气风电7.48-9.10-0.35-4.47%202946.815423.171.52%
831689克莱特22.3526.51-1.10-4.69%156493507.54.47%
688448磁谷科技32.1046.48-1.69-5.00%14371.084675.0813.00%
301317鑫磊股份19.4849.65-1.07-5.21%238414607.045.32%
301399英特科技24.6344.87-1.37-5.27%5737114201.5117.98%
600619海立股份12.8998.10-0.72-5.29%46096160240.635.84%
601727上海电气9.32653.49-0.53-5.38%2321886217318.11.83%
300904威力传动64.04142.99-3.71-5.48%2988919435.713.60%
873833美心翼申16.1748.90-0.95-5.55%333485467.02610.54%
600835上海机电19.0121.25-1.15-5.70%18753336096.032.33%
832662方盛股份25.0968.60-1.57-5.89%4481311646.7618.23%
870508丰安股份15.7235.91-1.26-7.42%243263908.0455.95%
002553南方精工15.1678.29-1.34-8.12%50083976237.9619.97%
873169七丰精工17.98161.58-1.70-8.64%525609585.98510.41%
002272川润股份10.75-74.51-1.08-9.13%66221471695.4117.45%

转至富创精密（688409）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。