|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 供销大集(000564)零售业上涨家数:18下跌家数:73平均涨幅:-1.02%平均换手:2.11%总成交额:119.18亿元 更新时间：2026-06-18 14:40 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000679 | 大连友谊 | 7.82 | -28.76 | +0.47 | +6.39% | 412112 | 31970.27 | 11.56% | | 002803 | 吉宏股份 | 23.94 | 37.02 | +1.27 | +5.60% | 140266 | 32985.27 | 4.71% | | 002419 | 天虹股份 | 4.66 | 67.86 | +0.20 | +4.48% | 275528 | 12743.78 | 2.36% | | 600976 | 健民集团 | 28.05 | 12.75 | +1.11 | +4.12% | 48367 | 13466.68 | 3.16% | | 000759 | 中百集团 | 6.28 | -4.36 | +0.23 | +3.80% | 979144 | 60455.4 | 14.93% | | 600785 | 新华百货 | 15.19 | 57.58 | +0.36 | +2.43% | 87488 | 13299.98 | 3.88% | | 000963 | 华东医药 | 28.22 | 14.13 | +0.52 | +1.88% | 147949 | 42015.73 | 0.84% | | 301381 | 赛维时代 | 19.22 | 27.84 | +0.13 | +0.68% | 29133 | 5543.22 | 1.49% | | 000715 | 中兴商业 | 4.75 | 22.43 | +0.03 | +0.64% | 51627 | 2442.74 | 1.06% | | 603939 | 益丰药房 | 19.89 | 13.95 | +0.11 | +0.56% | 72694 | 14336.01 | 0.60% | | 301408 | 华人健康 | 15.39 | 29.39 | +0.07 | +0.46% | 86178 | 13242.47 | 3.76% | | 000417 | 合百集团 | 7.80 | 40.76 | +0.03 | +0.39% | 685470 | 53484.88 | 8.80% | | 603233 | 大参林 | 16.12 | 14.27 | +0.05 | +0.31% | 51653 | 8297.17 | 0.45% | | 600272 | 开开实业 | 10.83 | 123.64 | +0.03 | +0.28% | 20916 | 2254.21 | 1.31% | | 600713 | 南京医药 | 4.98 | 10.47 | +0.01 | +0.20% | 65772 | 3268.95 | 0.51% | | 300209 | 行云科技 | 28.43 | -250.50 | +0.05 | +0.18% | 756867.1 | 215391.4 | 10.30% | | 600774 | 汉商集团 | 6.72 | -10.83 | +0.01 | +0.15% | 30948 | 2074.46 | 1.05% | | 000026 | 飞亚达 | 21.33 | 80.82 | +0.01 | +0.05% | 103164 | 21646.59 | 2.83% | | 600337 | ST美克 | 2.96 | -1.76 | 0.00 | 0.00% | 186189 | 5568.13 | 1.30% | | 603719 | 良品铺子 | 8.97 | -56.38 | 0.00 | 0.00% | 41804 | 3737.61 | 1.04% | | 000007 | 全新好 | 13.62 | -2340.77 | -0.02 | -0.15% | 71970 | 9798.449 | 2.08% | | 600814 | 杭州解百 | 6.68 | 21.53 | -0.02 | -0.30% | 32627 | 2172.19 | 0.44% | | 301558 | 三态股份 | 6.58 | 106.19 | -0.02 | -0.30% | 39670 | 2612.39 | 1.81% | | 600778 | 友好集团 | 5.44 | 123.05 | -0.02 | -0.37% | 65773 | 3568.79 | 2.11% | | 301001 | 凯淳股份 | 23.69 | -158.19 | -0.09 | -0.38% | 9745 | 2312.82 | 1.91% | | 603883 | 老百姓 | 11.79 | 22.65 | -0.05 | -0.42% | 55463 | 6528.62 | 0.73% | | 605266 | 健之佳 | 15.68 | 16.09 | -0.07 | -0.44% | 16263 | 2541.86 | 1.05% | | 600655 | 豫园股份 | 4.42 | -3.59 | -0.02 | -0.45% | 116538 | 5189.99 | 0.30% | | 002999 | 天禾股份 | 5.66 | 36.44 | -0.03 | -0.53% | 47669 | 2690.9 | 1.39% | | 600857 | 宁波中百 | 16.03 | 77.09 | -0.09 | -0.56% | 97718 | 15765 | 4.36% | | 002556 | 辉隆股份 | 4.92 | 28.16 | -0.03 | -0.61% | 58799 | 2877.69 | 0.62% | | 600858 | 银座股份 | 4.65 | 41.73 | -0.03 | -0.64% | 52730 | 2450.04 | 1.02% | | 002727 | 一心堂 | 10.69 | 22.42 | -0.07 | -0.65% | 38264 | 4092.24 | 0.97% | | 002697 | 红旗连锁 | 4.39 | 12.80 | -0.03 | -0.68% | 119013 | 5215.89 | 1.04% | | 002024 | ST易购 | 1.21 | 162.27 | -0.01 | -0.82% | 168097 | 2039.34 | 0.18% | | 603353 | 和顺石油 | 40.75 | -577.18 | -0.35 | -0.85% | 43974 | 18044.09 | 2.58% | | 603708 | 家家悦 | 9.13 | 27.68 | -0.08 | -0.87% | 22577 | 2066.2 | 0.35% | | 002561 | 徐家汇 | 6.69 | -122.33 | -0.06 | -0.89% | 30840 | 2065.59 | 0.74% | | 600386 | 北巴传媒 | 3.31 | -228.59 | -0.03 | -0.90% | 68491 | 2262.08 | 0.85% | | 600865 | 百大集团 | 9.03 | 163.35 | -0.09 | -0.99% | 77445 | 6982.29 | 2.06% | | 603900 | 莱绅通灵 | 6.01 | 24.27 | -0.06 | -0.99% | 59501 | 3593.28 | 1.74% | | 600712 | 南宁百货 | 5.00 | -85.17 | -0.05 | -0.99% | 69698 | 3493.99 | 1.29% | | 002187 | 广百股份 | 4.99 | -37.05 | -0.05 | -0.99% | 88586 | 4408.83 | 1.26% | | 000757 | 浩物股份 | 3.67 | 40.87 | -0.04 | -1.08% | 120824 | 4404.01 | 2.27% | | 300945 | 曼卡龙 | 11.83 | 24.09 | -0.13 | -1.09% | 45435 | 5420.64 | 1.91% | | 600694 | 大商股份 | 14.12 | 10.70 | -0.16 | -1.12% | 26108 | 3703.3 | 0.69% | | 002277 | 友阿股份 | 6.11 | -25.91 | -0.07 | -1.13% | 228754 | 13980.56 | 1.64% | | 000501 | 武商集团 | 6.97 | 33.24 | -0.08 | -1.13% | 58052 | 4038.57 | 0.76% | | 600824 | 益民集团 | 3.48 | 28.92 | -0.04 | -1.14% | 48526 | 1692.86 | 0.46% | | 300022 | 吉峰科技 | 7.44 | -117.27 | -0.09 | -1.20% | 94642 | 7021.44 | 1.91% | | 603214 | 爱婴室 | 12.88 | 21.41 | -0.16 | -1.23% | 24696 | 3188.78 | 1.78% | | 605188 | 国光连锁 | 12.76 | 313.21 | -0.16 | -1.24% | 32179 | 4109.54 | 0.64% | | 601607 | 上海医药 | 15.91 | 10.16 | -0.20 | -1.24% | 94157 | 15056.9 | 0.34% | | 000419 | 通程控股 | 4.68 | 17.85 | -0.06 | -1.27% | 37957 | 1785.13 | 0.70% | | 600738 | 丽尚国潮 | 3.86 | 17.65 | -0.05 | -1.28% | 60012 | 2323.88 | 0.79% | | 605599 | 菜百股份 | 14.57 | 9.35 | -0.19 | -1.29% | 33221 | 4880.21 | 0.43% | | 002780 | 三夫户外 | 12.96 | 30.04 | -0.17 | -1.29% | 30759 | 3995.85 | 2.35% | | 603101 | 汇嘉时代 | 6.65 | 37.04 | -0.09 | -1.34% | 48658 | 3250.31 | 1.03% | | 601366 | 利群股份 | 3.43 | -10.28 | -0.05 | -1.44% | 51526 | 1772.95 | 0.54% | | 600729 | 重百集团 | 19.68 | 10.21 | -0.29 | -1.45% | 30345 | 5990.53 | 1.58% | | 300892 | 品渥食品 | 20.66 | -784.06 | -0.31 | -1.48% | 9844 | 2041.59 | 1.49% | | 600628 | 新世界 | 5.92 | 53.19 | -0.09 | -1.50% | 54730 | 3243.24 | 0.85% | | 601933 | 永辉超市 | 3.12 | -11.73 | -0.05 | -1.58% | 784967.1 | 24564.17 | 0.86% | | 600827 | 百联股份 | 7.85 | 11.39 | -0.13 | -1.63% | 69134 | 5444.32 | 0.43% | | 600697 | 欧亚集团 | 10.23 | -31.53 | -0.17 | -1.63% | 29132 | 2995.68 | 1.87% | | 300783 | 三只松鼠 | 16.31 | 34.54 | -0.28 | -1.69% | 36190 | 5943.48 | 1.29% | | 301017 | 漱玉平民 | 13.17 | 53.98 | -0.23 | -1.72% | 40857 | 5380.09 | 1.58% | | 300972 | 万辰集团 | 175.20 | 19.65 | -3.15 | -1.77% | 15791 | 27983.83 | 0.87% | | 300622 | 博士眼镜 | 15.46 | 31.15 | -0.28 | -1.78% | 61891 | 9561.431 | 2.80% | | 301177 | 迪阿股份 | 26.71 | 68.55 | -0.49 | -1.80% | 10724 | 2882.04 | 0.27% | | 301088 | 戎美股份 | 12.72 | 40.58 | -0.24 | -1.85% | 9853 | 1261.61 | 0.52% | | 600693 | 东百集团 | 8.41 | 142.91 | -0.16 | -1.87% | 308699 | 26119.76 | 3.55% | | 300464 | 星徽股份 | 8.38 | 358.44 | -0.16 | -1.87% | 104168 | 8764.5 | 2.93% | | 600859 | 王府井 | 9.94 | -254.64 | -0.19 | -1.88% | 133564 | 13284.46 | 1.19% | | 301376 | 致欧科技 | 15.33 | 20.56 | -0.32 | -2.04% | 19119 | 2949.2 | 0.99% | | 600838 | 上海九百 | 7.59 | 70.99 | -0.16 | -2.06% | 75676 | 5796.2 | 1.89% | | 601116 | 三江购物 | 10.87 | 33.68 | -0.24 | -2.16% | 60102 | 6560.41 | 1.10% | | 600916 | 中国黄金 | 7.52 | 41.47 | -0.17 | -2.21% | 181212 | 13728.08 | 1.08% | | 601086 | 国芳集团 | 6.89 | 47.46 | -0.16 | -2.27% | 52350 | 3625.95 | 0.79% | | 002251 | 步步高 | 3.81 | 92.94 | -0.09 | -2.31% | 1279568 | 48878.2 | 5.94% | | 605136 | 丽人丽妆 | 7.76 | -60.54 | -0.19 | -2.39% | 56207 | 4400.28 | 1.40% | | 002356 | 赫美集团 | 3.05 | 109.52 | -0.08 | -2.56% | 227687 | 7017.311 | 1.74% | | 600280 | 中央商场 | 2.89 | -8.12 | -0.08 | -2.69% | 450286 | 13073.72 | 3.99% | | 920030 | 德众汽车 | 4.59 | -26.53 | -0.15 | -3.16% | 16207 | 757.8976 | 1.44% | | 301078 | 孩子王 | 7.39 | 29.64 | -0.26 | -3.40% | 180209 | 13489.3 | 1.43% | | 600653 | 申华控股 | 1.56 | -16.10 | -0.06 | -3.70% | 144600 | 2284.65 | 0.74% | | 300592 | 华凯易佰 | 12.11 | 20.99 | -0.49 | -3.89% | 111384 | 13595.43 | 3.19% | | 000564 | 供销大集 | 1.46 | -14.61 | -0.06 | -3.95% | 3240629 | 48179.22 | 2.15% | | 600828 | 茂业商业 | 3.79 | -23.56 | -0.16 | -4.05% | 293467 | 11281.92 | 1.70% | | 000078 | ST海王 | 1.48 | -6.80 | -0.07 | -4.52% | 771824.9 | 11525 | 2.94% | | 601010 | ST文峰 | 1.47 | -25.51 | -0.08 | -5.16% | 333315 | 4996.18 | 1.80% | | 002640 | 跨境通 | 3.25 | -19.75 | -0.18 | -5.25% | 859218 | 28262.06 | 5.55% | | 603777 | 来伊份 | 16.80 | -29.97 | -1.83 | -9.82% | 308304 | 54355.37 | 9.22% |
|