|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中荣股份(301223)造纸和纸制品业上涨家数:7下跌家数:32平均涨幅:-0.75%平均换手:2.51%总成交额:43.60亿元 更新时间：2025-02-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000815 | 美利云 | 12.23 | -739.09 | +0.61 | +5.25% | 947171.1 | 113858.5 | 13.62% | | 301469 | 恒达新材 | 24.32 | 30.83 | +0.50 | +2.10% | 10514 | 2543.27 | 3.07% | | 603091 | 众鑫股份 | 43.70 | 14.46 | +0.35 | +0.81% | 9387 | 4102.45 | 4.68% | | 003006 | 百亚股份 | 23.80 | 35.83 | +0.17 | +0.72% | 26421 | 6289.93 | 0.62% | | 605009 | 豪悦护理 | 39.06 | 14.34 | +0.26 | +0.67% | 8235 | 3208.34 | 0.53% | | 301009 | 可靠股份 | 11.08 | 200.11 | +0.05 | +0.45% | 54112 | 5986.82 | 4.23% | | 603165 | 荣晟环保 | 12.59 | 11.54 | +0.01 | +0.08% | 27846 | 3503.99 | 1.02% | | 600966 | 博汇纸业 | 4.76 | 15.01 | 0.00 | 0.00% | 66171 | 3151.4 | 0.49% | | 002521 | 齐峰新材 | 9.30 | 28.03 | 0.00 | 0.00% | 36039 | 3330.54 | 0.89% | | 300883 | 龙利得 | 5.54 | -210.53 | 0.00 | 0.00% | 53633 | 2974.12 | 1.63% | | 603687 | 大胜达 | 6.80 | 39.24 | 0.00 | 0.00% | 97314 | 6615.96 | 1.78% | | 603022 | 新通联 | 7.72 | 28.65 | -0.01 | -0.13% | 27215 | 2107.44 | 1.36% | | 605377 | 华旺科技 | 12.61 | 10.14 | -0.03 | -0.24% | 37048 | 4650.55 | 0.80% | | 002078 | 太阳纸业 | 14.29 | 11.72 | -0.04 | -0.28% | 73477 | 10483.74 | 0.26% | | 603733 | 仙鹤股份 | 21.20 | 13.62 | -0.06 | -0.28% | 30654 | 6502.47 | 0.43% | | 600308 | 华泰股份 | 3.53 | 29.70 | -0.01 | -0.28% | 65595 | 2318.07 | 0.43% | | 002565 | 顺灏股份 | 3.10 | 56.01 | -0.01 | -0.32% | 178301 | 5539.5 | 1.69% | | 301062 | 上海艾录 | 10.77 | 49.55 | -0.04 | -0.37% | 107241 | 11586.25 | 3.85% | | 002511 | 中顺洁柔 | 6.69 | 39.15 | -0.03 | -0.45% | 86539 | 5810.49 | 0.68% | | 301355 | 南王科技 | 11.79 | 42.74 | -0.07 | -0.59% | 31754 | 3748.83 | 3.17% | | 301296 | 新巨丰 | 9.70 | 22.21 | -0.06 | -0.61% | 29179 | 2844.04 | 1.07% | | 605007 | 五洲特纸 | 12.47 | 12.06 | -0.08 | -0.64% | 11587 | 1448.03 | 0.29% | | 002228 | 合兴包装 | 3.02 | 28.91 | -0.02 | -0.66% | 105522 | 3190.26 | 0.87% | | 301223 | 中荣股份 | 16.16 | 19.77 | -0.11 | -0.68% | 5379 | 873.01 | 0.48% | | 600356 | 恒丰纸业 | 7.78 | 14.72 | -0.06 | -0.77% | 45597 | 3549.79 | 1.53% | | 600235 | 民丰特纸 | 5.79 | 25.30 | -0.05 | -0.86% | 39638 | 2298.29 | 1.13% | | 600433 | 冠豪高新 | 3.22 | 60.86 | -0.03 | -0.92% | 110958 | 3583 | 0.63% | | 605500 | 森林包装 | 7.11 | 14.84 | -0.08 | -1.11% | 11303 | 808.13 | 0.27% | | 002012 | 凯恩股份 | 4.75 | 71500.30 | -0.07 | -1.45% | 71841 | 3440.65 | 1.54% | | 002303 | 美盈森 | 3.35 | 20.27 | -0.05 | -1.47% | 216875 | 7311.2 | 2.73% | | 600793 | 宜宾纸业 | 19.27 | -22.99 | -0.32 | -1.63% | 68569 | 13138.85 | 3.88% | | 002067 | 景兴纸业 | 4.07 | 54.79 | -0.07 | -1.69% | 1239675 | 50191.43 | 11.35% | | 002247 | 聚力文化 | 2.75 | 10.29 | -0.05 | -1.79% | 345854 | 9580.81 | 5.37% | | 001206 | 依依股份 | 20.08 | 22.26 | -0.37 | -1.81% | 47085 | 9445.72 | 4.43% | | 000488 | 晨鸣纸业 | 2.55 | -6.13 | -0.05 | -1.92% | 295204 | 7579.351 | 1.76% | | 002831 | 裕同科技 | 25.80 | 15.32 | -0.54 | -2.05% | 58511 | 15247.19 | 1.12% | | 600103 | 青山纸业 | 2.26 | 43.23 | -0.05 | -2.16% | 595669 | 13563.95 | 2.69% | | 600963 | 岳阳林纸 | 4.85 | -19.07 | -0.11 | -2.22% | 232340 | 11352.46 | 1.32% | | 603607 | 京华激光 | 18.10 | 30.33 | -0.46 | -2.48% | 101352 | 18428.3 | 5.68% | | 603863 | 松炀资源 | 17.66 | -21.44 | -0.45 | -2.48% | 50972 | 9045.1 | 2.49% | | 002799 | 环球印务 | 8.18 | -11.00 | -0.24 | -2.85% | 112343 | 9250.82 | 3.51% | | 600567 | 山鹰国际 | 1.77 | 28.39 | -0.06 | -3.28% | 1580749 | 28192.79 | 2.89% | | 872392 | 佳合科技 | 20.56 | 35.01 | -0.78 | -3.66% | 15901 | 3303.048 | 5.66% |
|