|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 港通医疗(301515)专用设备制造业上涨家数:131下跌家数:244平均涨幅:-0.23%平均换手:2.61%总成交额:432.15亿元 更新时间：2024-11-22 11:15 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300486 | 东杰智能 | 8.24 | -10.54 | +0.93 | +12.72% | 635555 | 49890.31 | 16.05% | | 836717 | 瑞星股份 | 13.02 | 67.36 | +1.37 | +11.76% | 70962 | 9244.378 | 16.94% | | 430300 | 辰光医疗 | 21.40 | -88.54 | +1.98 | +10.20% | 165668 | 37783.59 | 27.57% | | 003036 | 泰坦股份 | 12.38 | 29.17 | +1.13 | +10.04% | 16231 | 2009.4 | 0.75% | | 002611 | 东方精工 | 14.16 | 35.13 | +1.29 | +10.02% | 108787 | 15404.28 | 1.09% | | 002779 | 中坚科技 | 59.94 | 205.54 | +5.45 | +10.00% | 96671 | 56984.46 | 8.16% | | 002366 | 融发核电 | 6.08 | 67.82 | +0.55 | +9.95% | 1072654 | 64993.68 | 8.54% | | 834014 | 特瑞斯 | 16.35 | 34.41 | +1.14 | +7.50% | 51929 | 8266.05 | 11.23% | | 000680 | 山推股份 | 10.52 | 16.84 | +0.62 | +6.26% | 395235 | 40794.11 | 3.02% | | 872895 | 花溪科技 | 17.80 | 699.65 | +1.01 | +6.02% | 32085 | 5442.405 | 11.17% | | 002837 | 英维克 | 38.22 | 58.43 | +2.11 | +5.84% | 286479 | 108165.2 | 4.43% | | 002950 | 奥美医疗 | 10.08 | 28.35 | +0.52 | +5.44% | 430249 | 43961.97 | 9.52% | | 833781 | 瑞奇智造 | 11.04 | 81.44 | +0.48 | +4.55% | 126985 | 14021.94 | 13.93% | | 002430 | 杭氧股份 | 25.67 | 24.28 | +0.99 | +4.01% | 120573 | 30723.11 | 1.24% | | 002975 | 博杰股份 | 35.80 | -98.95 | +1.38 | +4.01% | 65175 | 23044.29 | 9.51% | | 836942 | 恒立钻具 | 17.93 | 23.87 | +0.69 | +4.00% | 23172 | 4031.009 | 5.57% | | 873706 | 铁拓机械 | 17.59 | 29.53 | +0.67 | +3.96% | 29630 | 5039.282 | 11.55% | | 300206 | 理邦仪器 | 12.21 | 45.43 | +0.46 | +3.91% | 279100 | 32867.39 | 8.20% | | 002997 | 瑞鹄模具 | 34.91 | 24.32 | +1.30 | +3.87% | 47561 | 16426.28 | 2.27% | | 688290 | 景业智能 | 36.97 | 95.02 | +1.34 | +3.76% | 13746.29 | 5061.744 | 2.26% | | 600860 | 京城股份 | 11.50 | -351.28 | +0.41 | +3.70% | 447957 | 51110.73 | 10.29% | | 832802 | 保丽洁 | 22.05 | 63.75 | +0.76 | +3.57% | 34188 | 7200.269 | 21.54% | | 688627 | 精智达 | 89.42 | 74.92 | +2.92 | +3.38% | 10503.06 | 9294.392 | 4.93% | | 002691 | 冀凯股份 | 6.14 | 239.77 | +0.20 | +3.37% | 79289 | 4799.58 | 2.36% | | 301097 | 天益医疗 | 46.01 | 305.27 | +1.43 | +3.21% | 5727 | 2587.92 | 3.12% | | 873703 | 广厦环能 | 29.53 | 26.47 | +0.90 | +3.14% | 26308 | 7792.222 | 7.98% | | 600545 | 卓郎智能 | 2.05 | -27.74 | +0.06 | +3.02% | 294375 | 5972.73 | 1.65% | | 300097 | 智云股份 | 7.92 | -106.22 | +0.22 | +2.86% | 112234 | 8782.06 | 4.16% | | 301018 | 申菱环境 | 25.59 | 68.93 | +0.69 | +2.77% | 92047 | 23757.63 | 4.63% | | 002031 | 巨轮智能 | 4.61 | -857.16 | +0.12 | +2.67% | 2812825 | 129543.3 | 14.19% | | 300326 | 凯利泰 | 6.26 | 113.82 | +0.16 | +2.62% | 120528 | 7462.92 | 1.68% | | 603283 | 赛腾股份 | 77.93 | 20.47 | +1.85 | +2.43% | 45794 | 35378.93 | 2.35% | | 833284 | 灵鸽科技 | 22.50 | -686.75 | +0.52 | +2.37% | 123704 | 26151.76 | 27.25% | | 301512 | 智信精密 | 44.76 | 193.32 | +0.98 | +2.24% | 10238 | 4579.68 | 4.13% | | 301392 | 汇成真空 | 73.14 | 78.78 | +1.60 | +2.24% | 19375 | 14037.17 | 9.08% | | 002786 | 银宝山新 | 11.46 | 21.87 | +0.25 | +2.23% | 183633 | 20806.18 | 3.72% | | 002698 | 博实股份 | 15.85 | 29.19 | +0.33 | +2.13% | 168337 | 26479.07 | 2.00% | | 603912 | 佳力图 | 7.74 | 153.34 | +0.16 | +2.11% | 240647 | 18580.47 | 4.44% | | 301101 | 明月镜片 | 34.47 | 40.35 | +0.71 | +2.10% | 74485 | 25514.71 | 10.42% | | 300278 | 华昌达 | 6.53 | 107.33 | +0.13 | +2.03% | 511068 | 32804.97 | 3.68% | | 600184 | 光电股份 | 11.64 | 224.60 | +0.23 | +2.02% | 78333 | 8981.81 | 1.54% | | 600984 | 建设机械 | 3.56 | -4.38 | +0.07 | +2.01% | 107364 | 3788.48 | 0.85% | | 001256 | 炜冈科技 | 18.60 | 27.28 | +0.35 | +1.92% | 28443 | 5215.1 | 6.95% | | 603280 | 南方路机 | 21.98 | 20.85 | +0.40 | +1.85% | 27034 | 5900.93 | 9.68% | | 832522 | 纳科诺尔 | 56.98 | 36.58 | +0.96 | +1.71% | 50293 | 27601.16 | 7.56% | | 688400 | 凌云光 | 25.02 | 83.97 | +0.42 | +1.71% | 54755.82 | 13512.67 | 2.28% | | 300368 | ST汇金 | 4.45 | -10.53 | +0.07 | +1.60% | 89991 | 4044.22 | 1.70% | | 600579 | 克劳斯 | 7.02 | -1.34 | +0.11 | +1.59% | 56329 | 3926.16 | 1.14% | | 688082 | 盛美上海 | 116.42 | 50.98 | +1.81 | +1.58% | 13672.63 | 15858.3 | 0.32% | | 603338 | 浙江鼎力 | 55.25 | 13.75 | +0.84 | +1.54% | 55836 | 30814.92 | 1.10% | | 300281 | 金明精机 | 6.61 | 290.54 | +0.10 | +1.54% | 85792 | 5598.91 | 2.16% | | 600815 | 厦工股份 | 2.67 | -28.43 | +0.04 | +1.52% | 133050 | 3501.97 | 0.75% | | 300307 | 慈星股份 | 8.04 | 20.68 | +0.12 | +1.52% | 189745 | 15081.23 | 2.44% | | 300771 | 智莱科技 | 11.64 | 39.40 | +0.17 | +1.48% | 49364 | 5728.2 | 2.72% | | 600560 | 金自天正 | 15.39 | 64.82 | +0.22 | +1.45% | 20798 | 3179 | 0.93% | | 301013 | 利和兴 | 14.01 | -129.47 | +0.20 | +1.45% | 50119 | 6967.82 | 2.65% | | 688072 | 拓荆科技 | 197.02 | 82.73 | +2.71 | +1.39% | 21110.58 | 41693.63 | 1.37% | | 603917 | 合力科技 | 13.19 | 524.52 | +0.18 | +1.38% | 32821 | 4261.98 | 1.61% | | 688306 | 均普智能 | 6.27 | -46.37 | +0.08 | +1.29% | 69250.39 | 4303.712 | 1.48% | | 000584 | *ST工智 | 3.18 | -6.67 | +0.04 | +1.27% | 165448 | 5272.27 | 2.18% | | 603061 | 金海通 | 80.98 | 63.10 | +1.00 | +1.25% | 8252 | 6744.791 | 1.97% | | 300334 | 津膜科技 | 6.90 | -249.65 | +0.08 | +1.17% | 39693 | 2740.24 | 1.31% | | 688361 | 中科飞测 | 102.97 | 3529.19 | +1.17 | +1.15% | 23541.72 | 24383.99 | 0.96% | | 872931 | 无锡鼎邦 | 17.79 | 38.69 | +0.19 | +1.08% | 57903 | 9661.278 | 20.12% | | 002278 | 神开股份 | 5.64 | 62.36 | +0.06 | +1.08% | 39629 | 2219.41 | 1.19% | | 002526 | 山东矿机 | 2.83 | 68.38 | +0.03 | +1.07% | 243541 | 6821.75 | 1.39% | | 300030 | 阳普医疗 | 6.80 | -19.31 | +0.07 | +1.04% | 61076 | 4132.5 | 2.24% | | 688573 | 信宇人 | 20.50 | -214.02 | +0.21 | +1.03% | 26890.85 | 5346.928 | 5.76% | | 301199 | 迈赫股份 | 29.82 | 57.99 | +0.29 | +0.98% | 12476 | 3689.62 | 2.67% | | 002651 | 利君股份 | 7.23 | 534.40 | +0.07 | +0.98% | 94824 | 6803.44 | 1.68% | | 600320 | 振华重工 | 4.16 | 34.61 | +0.04 | +0.97% | 169540 | 7027.34 | 0.51% | | 688623 | 双元科技 | 58.18 | 35.95 | +0.51 | +0.88% | 1561.37 | 909.7647 | 0.94% | | 002337 | 赛象科技 | 4.99 | 59.18 | +0.04 | +0.81% | 106493 | 5276.71 | 1.81% | | 002204 | 大连重工 | 5.01 | 21.84 | +0.04 | +0.80% | 180398 | 8991.32 | 0.93% | | 002371 | 北方华创 | 437.16 | 42.55 | +3.25 | +0.75% | 42352 | 185885.2 | 0.80% | | 002535 | 林州重机 | 4.04 | 19.34 | +0.03 | +0.75% | 158131 | 6358.37 | 2.15% | | 600528 | 中铁工业 | 8.49 | 11.96 | +0.06 | +0.71% | 127758 | 10819.07 | 0.58% | | 688420 | 美腾科技 | 24.29 | 28.43 | +0.17 | +0.70% | 2625.69 | 635.0425 | 0.78% | | 300450 | 先导智能 | 26.14 | 688.79 | +0.18 | +0.69% | 432069 | 111370 | 2.77% | | 001360 | 南矿集团 | 14.70 | 38.27 | +0.10 | +0.68% | 13521 | 1992.68 | 1.65% | | 002196 | 方正电机 | 5.92 | 222.23 | +0.04 | +0.68% | 97125 | 5687.28 | 1.98% | | 301081 | 严牌股份 | 9.07 | 29.06 | +0.06 | +0.67% | 20758 | 1882.86 | 1.06% | | 000856 | 冀东装备 | 7.95 | 79.19 | +0.05 | +0.63% | 18388 | 1451.33 | 0.81% | | 688155 | 先惠技术 | 44.88 | 27.75 | +0.28 | +0.63% | 15071.47 | 6732.817 | 1.40% | | 300099 | 尤洛卡 | 6.54 | 41.89 | +0.04 | +0.62% | 72022 | 4677.95 | 1.24% | | 300462 | 华铭智能 | 11.61 | -46.65 | +0.07 | +0.61% | 96125 | 11124.08 | 7.03% | | 601798 | 蓝科高新 | 6.70 | -22.07 | +0.04 | +0.60% | 69058 | 4626.95 | 1.95% | | 301363 | 美好医疗 | 29.93 | 44.90 | +0.17 | +0.57% | 7623 | 2273.39 | 0.68% | | 688277 | 天智航-U | 10.61 | -29.71 | +0.06 | +0.57% | 28998.74 | 3083.808 | 0.65% | | 300130 | 新国都 | 24.91 | 27.92 | +0.14 | +0.57% | 106804 | 26667.31 | 2.50% | | 688789 | 宏华数科 | 73.16 | 22.26 | +0.38 | +0.52% | 5921.61 | 4315.718 | 0.49% | | 000425 | 徐工机械 | 7.73 | 15.76 | +0.04 | +0.52% | 341485 | 26202.38 | 0.42% | | 002209 | 达意隆 | 9.84 | 48.00 | +0.05 | +0.51% | 50289 | 4894.97 | 3.24% | | 603205 | 健尔康 | 47.42 | 45.76 | +0.24 | +0.51% | 25464 | 12167.92 | 8.66% | | 603169 | 兰石重装 | 6.10 | 70.31 | +0.03 | +0.49% | 423392 | 26300.07 | 3.24% | | 002613 | 北玻股份 | 4.20 | 54.02 | +0.02 | +0.48% | 64833 | 2712.76 | 1.06% | | 835892 | 中科美菱 | 19.07 | 118.20 | +0.09 | +0.47% | 28333 | 5365.642 | 10.16% | | 001223 | 欧克科技 | 38.91 | 39.99 | +0.18 | +0.46% | 5651 | 2184.59 | 3.39% | | 300412 | 迦南科技 | 4.52 | -72.08 | +0.02 | +0.44% | 65243 | 2936.32 | 1.39% | | 688215 | 瑞晟智能 | 22.99 | 87.67 | +0.10 | +0.44% | 2760.54 | 629.9033 | 0.69% | | 000528 | 柳工 | 11.71 | 17.06 | +0.05 | +0.43% | 82721 | 9587.96 | 0.57% | | 688028 | 沃尔德 | 18.74 | 28.66 | +0.08 | +0.43% | 11036.76 | 2066.887 | 0.77% | | 600388 | 龙净环保 | 12.08 | 27.62 | +0.05 | +0.42% | 79219 | 9534.16 | 0.67% | | 688425 | 铁建重工 | 4.95 | 18.76 | +0.02 | +0.41% | 151933.4 | 7521.005 | 1.03% | | 600169 | 太原重工 | 2.49 | 55.96 | +0.01 | +0.40% | 140416 | 3469.97 | 0.42% | | 000925 | 众合科技 | 7.61 | -2318.68 | +0.03 | +0.40% | 153876 | 11658.78 | 2.83% | | 688012 | 中微公司 | 217.32 | 87.88 | +0.82 | +0.38% | 55527.48 | 121734.3 | 0.89% | | 300425 | 中建环能 | 5.67 | 26.57 | +0.02 | +0.35% | 68690 | 3886.91 | 1.01% | | 600031 | 三一重工 | 17.80 | 28.35 | +0.06 | +0.34% | 181773 | 32194.61 | 0.21% | | 600343 | 航天动力 | 12.19 | -35.21 | +0.04 | +0.33% | 137983 | 16775.93 | 2.16% | | 000852 | 石化机械 | 6.11 | 65.93 | +0.02 | +0.33% | 43014 | 2628.28 | 0.46% | | 002833 | 弘亚数控 | 18.73 | 14.02 | +0.06 | +0.32% | 31993 | 5982.1 | 1.29% | | 601399 | 国机重装 | 3.35 | 48.73 | +0.01 | +0.30% | 418886 | 14139.11 | 0.58% | | 300410 | 正业科技 | 6.76 | -9.42 | +0.02 | +0.30% | 43100 | 2891.8 | 1.17% | | 300246 | 宝莱特 | 7.48 | -13.83 | +0.02 | +0.27% | 31793 | 2367.34 | 1.50% | | 603095 | 越剑智能 | 22.77 | 79.33 | +0.06 | +0.26% | 17359 | 3924.69 | 0.94% | | 603301 | 振德医疗 | 23.42 | 30.39 | +0.06 | +0.26% | 25784 | 6132.23 | 0.97% | | 300173 | 福能东方 | 8.19 | 157.36 | +0.02 | +0.24% | 927220 | 74607.83 | 12.62% | | 300818 | 耐普矿机 | 29.26 | 38.38 | +0.06 | +0.21% | 8556 | 2500.08 | 0.88% | | 688309 | 恒誉环保 | 14.72 | 198.42 | +0.03 | +0.20% | 2139.91 | 313.6168 | 0.27% | | 301533 | 威马农机 | 29.74 | 37.46 | +0.06 | +0.20% | 4834 | 1433.03 | 1.74% | | 301083 | 百胜智能 | 15.88 | 97.39 | +0.03 | +0.19% | 45605 | 7203.45 | 5.33% | | 300461 | 田中精机 | 21.81 | -115.53 | +0.04 | +0.18% | 12828 | 2780.91 | 1.56% | | 600302 | 标准股份 | 5.46 | -11.00 | +0.01 | +0.18% | 39637 | 2157.04 | 1.15% | | 300402 | 宝色股份 | 16.65 | 57.97 | +0.03 | +0.18% | 44943 | 7478.07 | 1.84% | | 300562 | 乐心医疗 | 15.06 | 46.98 | +0.02 | +0.13% | 105661 | 15826.2 | 6.56% | | 000519 | 中兵红箭 | 15.09 | 37.34 | +0.02 | +0.13% | 114216 | 17246.24 | 0.82% | | 301158 | 德石股份 | 15.25 | 22.86 | +0.02 | +0.13% | 13812 | 2109.35 | 1.72% | | 603789 | 星光农机 | 8.56 | -20.02 | +0.01 | +0.12% | 19812 | 1692.99 | 0.76% | | 002931 | 锋龙股份 | 13.30 | -254.21 | +0.01 | +0.08% | 25422 | 3367.22 | 1.36% | | 001332 | 锡装股份 | 35.08 | 15.80 | +0.02 | +0.06% | 4381 | 1528.61 | 1.62% | | 000157 | 中联重科 | 7.09 | 16.23 | 0.00 | 0.00% | 173922 | 12257.78 | 0.25% | | 002164 | 宁波东力 | 5.24 | 52.82 | 0.00 | 0.00% | 74898 | 3897.7 | 1.56% | | 300140 | 节能环境 | 6.59 | 29.80 | 0.00 | 0.00% | 52784 | 3466.7 | 0.52% | | 601218 | 吉鑫科技 | 3.40 | 44.91 | 0.00 | 0.00% | 58412 | 1977.06 | 0.60% | | 300276 | 三丰智能 | 5.95 | 14847.14 | 0.00 | 0.00% | 726619.1 | 43516.14 | 7.23% | | 603012 | 创力集团 | 5.20 | 11.46 | 0.00 | 0.00% | 47929 | 2495.72 | 0.74% | | 688531 | 日联科技 | 54.39 | 44.96 | -0.01 | -0.02% | 4805.27 | 2605.972 | 0.70% | | 301369 | 联动科技 | 60.40 | 164.89 | -0.02 | -0.03% | 5676 | 3433.11 | 2.34% | | 688529 | 豪森智能 | 16.76 | -377.87 | -0.01 | -0.06% | 11209.86 | 1859.274 | 0.67% | | 301290 | 东星医疗 | 28.25 | 30.97 | -0.02 | -0.07% | 19329 | 5530.65 | 2.84% | | 688559 | 海目星 | 41.49 | 57.84 | -0.03 | -0.07% | 43241.08 | 17904.47 | 2.09% | | 300092 | 科新机电 | 12.70 | 20.41 | -0.01 | -0.08% | 93396 | 11949.12 | 4.45% | | 688120 | 华海清科 | 188.84 | 50.77 | -0.16 | -0.08% | 23019.8 | 44123.92 | 1.35% | | 002890 | 弘宇股份 | 11.17 | 96.24 | -0.01 | -0.09% | 4931 | 552.17 | 0.31% | | 603081 | 大丰实业 | 10.52 | 146.00 | -0.01 | -0.09% | 22261 | 2349.27 | 0.55% | | 300865 | 大宏立 | 29.37 | -454.61 | -0.03 | -0.10% | 10113 | 2960.48 | 1.49% | | 688170 | 德龙激光 | 25.81 | 107.06 | -0.04 | -0.15% | 6270.46 | 1620.851 | 0.79% | | 300549 | 优德精密 | 18.45 | 175.57 | -0.03 | -0.16% | 45087 | 8318.81 | 4.46% | | 603282 | 亚光股份 | 16.55 | 20.16 | -0.03 | -0.18% | 7516 | 1237.49 | 1.17% | | 301112 | 信邦智能 | 26.90 | 364.76 | -0.05 | -0.19% | 8434 | 2263.64 | 2.33% | | 300879 | 大叶股份 | 15.38 | -23.06 | -0.03 | -0.19% | 28796 | 4448.48 | 1.48% | | 603135 | 中重科技 | 9.58 | 112.78 | -0.02 | -0.21% | 16715 | 1590.58 | 0.92% | | 688037 | 芯源微 | 105.53 | 153.64 | -0.24 | -0.23% | 36448.6 | 38687.8 | 1.81% | | 601038 | 一拖股份 | 15.64 | 17.35 | -0.04 | -0.26% | 23602 | 3690.93 | 0.32% | | 603036 | 如通股份 | 15.07 | 29.27 | -0.04 | -0.26% | 34719 | 5268.89 | 1.69% | | 603311 | 金海高科 | 11.05 | 45.80 | -0.03 | -0.27% | 33188 | 3667.02 | 1.41% | | 002551 | 尚荣医疗 | 3.38 | -19.34 | -0.01 | -0.29% | 79301 | 2667.12 | 1.30% | | 300812 | 易天股份 | 26.18 | -167.76 | -0.08 | -0.30% | 14708 | 3848.12 | 1.62% | | 688273 | 麦澜德 | 26.14 | 25.84 | -0.08 | -0.31% | 3096.55 | 805.3526 | 0.84% | | 688499 | 利元亨 | 29.11 | -6.09 | -0.09 | -0.31% | 53879.41 | 15555.72 | 3.56% | | 688121 | 卓然股份 | 12.73 | 22.83 | -0.04 | -0.31% | 12441.73 | 1576.907 | 0.88% | | 601106 | 中国一重 | 3.17 | -7.39 | -0.01 | -0.31% | 159795 | 5069.09 | 0.23% | | 300293 | 蓝英装备 | 28.12 | -501.61 | -0.09 | -0.32% | 78308 | 22175.24 | 2.79% | | 300210 | 森远股份 | 12.27 | -50.58 | -0.04 | -0.32% | 68819 | 8457.34 | 1.42% | | 603956 | 威派格 | 5.69 | -38.51 | -0.02 | -0.35% | 26032 | 1483.36 | 0.52% | | 002730 | 电光科技 | 8.09 | 28.26 | -0.03 | -0.37% | 16628 | 1345.29 | 0.48% | | 688328 | 深科达 | 18.18 | -18.75 | -0.07 | -0.38% | 12472.86 | 2272.041 | 1.32% | | 300400 | 劲拓股份 | 18.01 | 71.42 | -0.07 | -0.39% | 39483 | 7115.11 | 1.64% | | 688335 | 复洁环保 | 9.96 | 23.83 | -0.04 | -0.40% | 4553.53 | 452.9287 | 0.31% | | 002097 | 山河智能 | 7.46 | 210.89 | -0.03 | -0.40% | 111561 | 8271.4 | 1.04% | | 600526 | 菲达环保 | 4.96 | 17.16 | -0.02 | -0.40% | 49173 | 2428.86 | 0.69% | | 688021 | 奥福环保 | 11.87 | -19.48 | -0.05 | -0.42% | 6431.15 | 764.9066 | 0.84% | | 603656 | 泰禾智能 | 19.81 | 478.68 | -0.09 | -0.45% | 34164 | 6806.93 | 1.86% | | 001336 | 楚环科技 | 19.49 | 47.19 | -0.09 | -0.46% | 4733 | 923.33 | 1.66% | | 601608 | 中信重工 | 4.33 | 49.39 | -0.02 | -0.46% | 121445 | 5263.41 | 0.28% | | 688271 | 联影医疗 | 138.03 | 71.95 | -0.66 | -0.48% | 12456.62 | 17191.44 | 0.21% | | 688659 | 元琛科技 | 8.32 | -71.42 | -0.04 | -0.48% | 13500.32 | 1118.881 | 0.84% | | 603088 | 宁波精达 | 8.23 | 22.36 | -0.04 | -0.48% | 47871 | 3972.4 | 1.10% | | 600582 | 天地科技 | 6.16 | 9.95 | -0.03 | -0.48% | 184145 | 11348.92 | 0.44% | | 300358 | 楚天科技 | 7.97 | -29.88 | -0.04 | -0.50% | 51020 | 4088.53 | 0.90% | | 600817 | 宇通重工 | 13.27 | 31.77 | -0.07 | -0.52% | 106199 | 14146.27 | 2.01% | | 300545 | 联得装备 | 36.01 | 26.28 | -0.19 | -0.52% | 31661 | 11432.15 | 2.81% | | 002432 | 九安医疗 | 45.35 | 12.91 | -0.24 | -0.53% | 28025 | 12735.67 | 0.57% | | 300527 | 中船应急 | 9.05 | 7651.35 | -0.05 | -0.55% | 65340 | 5902.24 | 0.68% | | 603289 | 泰瑞机器 | 8.93 | 56.03 | -0.05 | -0.56% | 36411 | 3217.14 | 1.24% | | 002353 | 杰瑞股份 | 37.21 | 15.31 | -0.21 | -0.56% | 28208 | 10482.02 | 0.41% | | 603308 | 应流股份 | 14.13 | 33.49 | -0.08 | -0.56% | 69638 | 9913.449 | 1.03% | | 301367 | 怡和嘉业 | 70.40 | 41.50 | -0.40 | -0.56% | 2345 | 1645.52 | 0.41% | | 688114 | 华大智造 | 51.10 | -24.38 | -0.30 | -0.58% | 9879.66 | 5054.85 | 0.46% | | 688067 | 爱威科技 | 18.45 | 55.62 | -0.11 | -0.59% | 5668.8 | 1049.365 | 0.83% | | 688013 | 天臣医疗 | 19.45 | 27.72 | -0.12 | -0.61% | 3217.89 | 625.9509 | 0.40% | | 300707 | 威唐工业 | 16.01 | 80.09 | -0.10 | -0.62% | 42055 | 6729.791 | 2.94% | | 601908 | 京运通 | 3.14 | -4.93 | -0.02 | -0.63% | 213546 | 6687.19 | 0.88% | | 300471 | 厚普股份 | 10.97 | -51.15 | -0.07 | -0.63% | 76653 | 8400.409 | 2.09% | | 603987 | 康德莱 | 7.73 | 16.29 | -0.05 | -0.64% | 34370 | 2675.83 | 0.78% | | 688198 | 佰仁医疗 | 120.73 | 160.18 | -0.79 | -0.65% | 871.24 | 1050.05 | 0.06% | | 603638 | 艾迪精密 | 16.70 | 40.33 | -0.11 | -0.65% | 12666 | 2112.49 | 0.15% | | 688200 | 华峰测控 | 116.89 | 59.14 | -0.80 | -0.68% | 6883.8 | 8063.603 | 0.51% | | 600499 | 科达制造 | 8.61 | 21.29 | -0.06 | -0.69% | 68030 | 5848.78 | 0.35% | | 300836 | 佰奥智能 | 51.85 | 8843.90 | -0.37 | -0.71% | 8039 | 4158.42 | 1.88% | | 002957 | 科瑞技术 | 16.78 | 41.70 | -0.12 | -0.71% | 47078 | 7901.7 | 1.15% | | 002382 | 蓝帆医疗 | 5.58 | -12.99 | -0.04 | -0.71% | 32616 | 1822.79 | 0.33% | | 300837 | 浙矿股份 | 22.20 | 32.45 | -0.16 | -0.72% | 4212 | 945.88 | 0.60% | | 603800 | 洪田股份 | 23.24 | 21.09 | -0.17 | -0.73% | 15895 | 3722.78 | 0.76% | | 600055 | 万东医疗 | 17.37 | 66.34 | -0.13 | -0.74% | 28128 | 4874.76 | 0.52% | | 301128 | 强瑞技术 | 58.56 | 45.68 | -0.44 | -0.75% | 15326 | 8917.86 | 5.35% | | 603960 | 克来机电 | 22.43 | 70.71 | -0.17 | -0.75% | 37432 | 8377.95 | 1.43% | | 300443 | 金雷股份 | 23.66 | 32.91 | -0.18 | -0.76% | 16157 | 3816.22 | 0.65% | | 301021 | 英诺激光 | 33.95 | 1953.86 | -0.26 | -0.76% | 115444 | 40252.65 | 7.62% | | 688312 | 燕麦科技 | 34.53 | 54.23 | -0.27 | -0.78% | 5820.97 | 2020.503 | 0.40% | | 688003 | 天准科技 | 50.40 | 60.75 | -0.40 | -0.79% | 14555.04 | 7394.559 | 0.75% | | 300228 | 富瑞特装 | 7.56 | 18.91 | -0.06 | -0.79% | 153943 | 11605.82 | 2.78% | | 300029 | ST天龙 | 6.07 | -205.34 | -0.05 | -0.82% | 15709 | 953.83 | 0.78% | | 300753 | 爱朋医疗 | 14.50 | 345.70 | -0.12 | -0.82% | 14399 | 2086.97 | 1.74% | | 002073 | 软控股份 | 8.34 | 18.17 | -0.07 | -0.83% | 158787 | 13236.04 | 1.60% | | 300095 | 华伍股份 | 7.13 | 471.04 | -0.06 | -0.83% | 22918 | 1637.43 | 0.68% | | 301260 | 格力博 | 14.26 | -24.04 | -0.12 | -0.83% | 10614 | 1518.82 | 0.50% | | 688162 | 巨一科技 | 22.35 | -22.50 | -0.19 | -0.84% | 5562.409 | 1240.689 | 0.89% | | 000821 | 京山轻机 | 14.03 | 18.55 | -0.12 | -0.85% | 100371 | 14077.67 | 1.66% | | 688478 | 晶升股份 | 32.98 | 55.66 | -0.29 | -0.87% | 14248.04 | 4712.098 | 1.40% | | 688329 | 艾隆科技 | 17.05 | -30.35 | -0.15 | -0.87% | 6047.85 | 1029.68 | 1.12% | | 300509 | 新美星 | 6.74 | 71.06 | -0.06 | -0.88% | 37879 | 2543.9 | 1.53% | | 300314 | 戴维医疗 | 12.25 | 40.03 | -0.11 | -0.89% | 12850 | 1572.78 | 0.68% | | 603159 | 上海亚虹 | 14.23 | 67.81 | -0.13 | -0.91% | 7858 | 1115.63 | 0.56% | | 688236 | 春立医疗 | 14.20 | 34.40 | -0.13 | -0.91% | 6500.17 | 925.8469 | 0.82% | | 873726 | 卓兆点胶 | 30.50 | -140.63 | -0.28 | -0.91% | 17526 | 5260.633 | 8.80% | | 605305 | 中际联合 | 28.24 | 18.38 | -0.26 | -0.91% | 19288 | 5507.69 | 0.91% | | 688376 | 美埃科技 | 37.92 | 26.43 | -0.35 | -0.91% | 4629.77 | 1752.448 | 0.91% | | 300760 | 迈瑞医疗 | 269.50 | 26.38 | -2.51 | -0.92% | 18731 | 50439.33 | 0.15% | | 600879 | 航天电子 | 9.66 | 55.53 | -0.09 | -0.92% | 279121 | 27041.78 | 0.86% | | 300457 | 赢合科技 | 23.50 | 28.33 | -0.22 | -0.93% | 92172 | 21535.19 | 1.45% | | 300950 | 德固特 | 17.00 | 25.81 | -0.16 | -0.93% | 9874 | 1678.58 | 1.10% | | 301186 | 超达装备 | 39.72 | 32.23 | -0.38 | -0.95% | 5914 | 2357.58 | 2.68% | | 301360 | 荣旗科技 | 56.45 | 57.47 | -0.55 | -0.96% | 7117 | 4021.36 | 2.88% | | 300003 | 乐普医疗 | 12.29 | 32.68 | -0.12 | -0.97% | 76165 | 9369.2 | 0.47% | | 301022 | 海泰科 | 23.10 | 84.79 | -0.23 | -0.99% | 6629 | 1534.94 | 1.27% | | 603273 | 天元智能 | 19.07 | 99.39 | -0.19 | -0.99% | 24524 | 4674.83 | 4.37% | | 002223 | 鱼跃医疗 | 36.04 | 20.80 | -0.36 | -0.99% | 23300 | 8412.44 | 0.25% | | 688128 | 中国电研 | 21.88 | 19.92 | -0.22 | -1.00% | 11862.53 | 2597.949 | 0.29% | | 301138 | 华研精机 | 29.83 | 44.78 | -0.30 | -1.00% | 15184 | 4524.09 | 5.06% | | 300902 | 国安达 | 18.73 | 195.74 | -0.19 | -1.00% | 11342 | 2128.49 | 0.92% | | 002645 | 华宏科技 | 7.87 | -1590.87 | -0.08 | -1.01% | 42631 | 3348.99 | 0.84% | | 300869 | 康泰医学 | 15.73 | -324.98 | -0.16 | -1.01% | 19531 | 3083.25 | 0.78% | | 301105 | 鸿铭股份 | 30.82 | -109.19 | -0.33 | -1.06% | 4018 | 1240.97 | 2.44% | | 603855 | 华荣股份 | 19.93 | 13.99 | -0.22 | -1.09% | 6293 | 1254.75 | 0.19% | | 688410 | 山外山 | 13.49 | 57.93 | -0.15 | -1.10% | 13970.65 | 1889.621 | 0.60% | | 688630 | 芯碁微装 | 66.16 | 40.26 | -0.74 | -1.11% | 12605.91 | 8372.634 | 0.96% | | 603029 | 天鹅股份 | 16.66 | 29.88 | -0.19 | -1.13% | 18694 | 3116.01 | 1.54% | | 300648 | 星云股份 | 27.78 | -25.88 | -0.32 | -1.14% | 18651 | 5185.8 | 1.76% | | 688377 | 迪威尔 | 14.73 | 34.94 | -0.17 | -1.14% | 7827.639 | 1155.4 | 0.40% | | 002111 | 威海广泰 | 11.15 | 31.78 | -0.13 | -1.15% | 36032 | 4026.39 | 0.76% | | 688419 | 耐科装备 | 34.71 | 36.39 | -0.41 | -1.17% | 4793.28 | 1667.367 | 2.16% | | 301234 | 五洲医疗 | 27.63 | 46.33 | -0.33 | -1.18% | 5380 | 1484.34 | 2.92% | | 600761 | 安徽合力 | 17.26 | 11.04 | -0.21 | -1.20% | 50001 | 8654.68 | 0.56% | | 688022 | 瀚川智能 | 12.93 | -5.47 | -0.16 | -1.22% | 28003.7 | 3640.257 | 1.59% | | 688084 | 晶品特装 | 58.85 | 1233.21 | -0.75 | -1.26% | 1265.82 | 742.3474 | 0.35% | | 603076 | 乐惠国际 | 23.13 | 120.45 | -0.30 | -1.28% | 6332 | 1465.16 | 0.52% | | 300875 | 捷强装备 | 35.86 | -59.64 | -0.47 | -1.29% | 59987 | 21970.25 | 9.95% | | 688113 | 联测科技 | 31.95 | 24.71 | -0.42 | -1.30% | 1508.95 | 482.5277 | 0.23% | | 688613 | 奥精医疗 | 17.14 | 454.50 | -0.23 | -1.32% | 6872.2 | 1181.837 | 0.51% | | 688576 | 西山科技 | 64.32 | 26.96 | -0.87 | -1.33% | 941.29 | 606.7936 | 0.43% | | 688097 | 博众精工 | 26.58 | 28.62 | -0.36 | -1.34% | 36986.8 | 9801.609 | 0.83% | | 688147 | 微导纳米 | 30.04 | 51.67 | -0.41 | -1.35% | 23503.04 | 7029.663 | 2.45% | | 300896 | 爱美客 | 210.81 | 31.47 | -2.89 | -1.35% | 10856 | 22988.69 | 0.52% | | 688101 | 三达膜 | 14.50 | 16.92 | -0.20 | -1.36% | 29566.77 | 4302.078 | 0.89% | | 688006 | 杭可科技 | 21.67 | 27.76 | -0.30 | -1.37% | 24739.02 | 5339.546 | 0.41% | | 688301 | 奕瑞科技 | 111.38 | 28.16 | -1.55 | -1.37% | 4629.43 | 5156.336 | 0.32% | | 603309 | 维力医疗 | 13.57 | 18.46 | -0.19 | -1.38% | 29572 | 4051.51 | 1.01% | | 688001 | 华兴源创 | 33.35 | -6345.93 | -0.47 | -1.39% | 16813.2 | 5657.726 | 0.38% | | 300604 | 长川科技 | 48.36 | 75.55 | -0.69 | -1.41% | 139018 | 67883.65 | 2.95% | | 300171 | 东富龙 | 13.08 | 59.06 | -0.19 | -1.43% | 41204 | 5400.48 | 0.73% | | 300595 | 欧普康视 | 19.15 | 26.37 | -0.28 | -1.44% | 33298 | 6393.84 | 0.50% | | 002490 | ST墨龙 | 2.72 | -8.53 | -0.04 | -1.45% | 48585 | 1325.62 | 0.90% | | 300396 | 迪瑞医疗 | 16.31 | 19.02 | -0.24 | -1.45% | 29849 | 4878.19 | 1.10% | | 300529 | 健帆生物 | 30.84 | 30.95 | -0.46 | -1.47% | 24668 | 7612.47 | 0.47% | | 300238 | 冠昊生物 | 13.37 | 201.76 | -0.20 | -1.47% | 29614 | 3969.59 | 1.12% | | 002690 | 美亚光电 | 15.18 | 21.20 | -0.23 | -1.49% | 33568 | 5104.4 | 0.78% | | 688212 | 澳华内镜 | 50.74 | 136.66 | -0.77 | -1.49% | 4194.48 | 2122.727 | 0.31% | | 688314 | 康拓医疗 | 28.62 | 26.46 | -0.44 | -1.51% | 3214.11 | 919.3641 | 0.40% | | 301087 | 可孚医疗 | 38.30 | 30.31 | -0.59 | -1.52% | 6393 | 2467.05 | 0.71% | | 688139 | 海尔生物 | 34.22 | 30.39 | -0.53 | -1.53% | 9811.269 | 3373.907 | 0.31% | | 002901 | 大博医疗 | 32.84 | 67.60 | -0.51 | -1.53% | 4580 | 1510.98 | 0.16% | | 300056 | 中创环保 | 14.04 | -54.62 | -0.22 | -1.54% | 71620 | 10054.85 | 1.86% | | 300453 | 三鑫医疗 | 8.29 | 18.58 | -0.13 | -1.54% | 20106 | 1672.92 | 0.56% | | 603690 | 至纯科技 | 27.15 | 28.09 | -0.43 | -1.56% | 69976 | 19154.8 | 1.81% | | 688501 | 青达环保 | 14.43 | 17.78 | -0.23 | -1.57% | 10137.07 | 1458.815 | 1.24% | | 836414 | 欧普泰 | 18.80 | 341.34 | -0.30 | -1.57% | 81215 | 15008.66 | 14.69% | | 603203 | 快克智能 | 24.11 | 30.38 | -0.39 | -1.59% | 12978 | 3140.05 | 0.52% | | 300653 | 正海生物 | 22.14 | 23.77 | -0.36 | -1.60% | 8428 | 1874.14 | 0.47% | | 688646 | 逸飞激光 | 33.72 | 30.15 | -0.55 | -1.60% | 6928.53 | 2341.11 | 1.46% | | 688638 | 誉辰智能 | 29.89 | -31.49 | -0.49 | -1.61% | 1653.17 | 494.9717 | 0.96% | | 301468 | 博盈特焊 | 23.71 | 35.44 | -0.39 | -1.62% | 6975 | 1658.52 | 0.92% | | 603396 | 金辰股份 | 30.98 | 51.37 | -0.51 | -1.62% | 19575 | 6055.73 | 1.69% | | 301568 | 思泰克 | 35.13 | 53.04 | -0.58 | -1.62% | 9001 | 3172.66 | 3.49% | | 605369 | 拱东医疗 | 30.78 | 29.89 | -0.51 | -1.63% | 3178 | 979.67 | 0.20% | | 688518 | 联赢激光 | 20.47 | 54.30 | -0.34 | -1.63% | 54355.39 | 11173 | 1.59% | | 301580 | 爱迪特 | 58.36 | 27.85 | -0.97 | -1.63% | 2941 | 1725.14 | 1.63% | | 300631 | 久吾高科 | 23.92 | 55.27 | -0.40 | -1.64% | 13901 | 3330.09 | 1.17% | | 600855 | 航天长峰 | 12.47 | -22.40 | -0.21 | -1.66% | 58370 | 7263.92 | 1.25% | | 301053 | 远信工业 | 21.93 | 49.16 | -0.37 | -1.66% | 4997 | 1102.24 | 0.63% | | 300776 | 帝尔激光 | 74.22 | 40.12 | -1.27 | -1.68% | 22838 | 17006.42 | 1.37% | | 300151 | 昌红科技 | 22.32 | 190.07 | -0.39 | -1.72% | 80066 | 17893.92 | 2.17% | | 300619 | 金银河 | 27.96 | -150.83 | -0.49 | -1.72% | 15564 | 4338.85 | 1.42% | | 300298 | 三诺生物 | 24.23 | 61.67 | -0.43 | -1.74% | 15773 | 3842.3 | 0.35% | | 300316 | 晶盛机电 | 35.25 | 11.53 | -0.63 | -1.76% | 89179 | 31504.33 | 0.72% | | 603032 | 德新科技 | 17.83 | -126.01 | -0.32 | -1.76% | 54422 | 9697.591 | 2.36% | | 605186 | 健麾信息 | 23.35 | 176.38 | -0.42 | -1.77% | 12716 | 2987.55 | 0.94% | | 002595 | 豪迈科技 | 43.77 | 18.82 | -0.79 | -1.77% | 10816 | 4760.6 | 0.14% | | 601100 | 恒立液压 | 55.63 | 29.41 | -1.02 | -1.80% | 27889 | 15616.94 | 0.21% | | 688050 | 爱博医疗 | 90.40 | 46.36 | -1.67 | -1.81% | 7214.43 | 6557.162 | 0.38% | | 300633 | 开立医疗 | 35.62 | 63.48 | -0.66 | -1.82% | 16525 | 5873.98 | 0.64% | | 300998 | 宁波方正 | 15.55 | -74.85 | -0.29 | -1.83% | 16383 | 2556.99 | 2.22% | | 603895 | 天永智能 | 22.86 | -18.36 | -0.43 | -1.85% | 52492 | 11728.01 | 4.86% | | 688700 | 东威科技 | 33.17 | 139.89 | -0.63 | -1.86% | 26434.22 | 8801.224 | 0.89% | | 688607 | 康众医疗 | 15.22 | 54.30 | -0.29 | -1.87% | 8842.3 | 1346.828 | 1.00% | | 688389 | 普门科技 | 16.20 | 18.21 | -0.31 | -1.88% | 20162.78 | 3277.304 | 0.47% | | 688556 | 高测股份 | 13.39 | 14.83 | -0.26 | -1.90% | 46914.39 | 6286.392 | 0.91% | | 688383 | 新益昌 | 52.01 | 72.17 | -1.01 | -1.90% | 5858.51 | 3066.802 | 0.57% | | 603666 | 亿嘉和 | 25.19 | -1375.23 | -0.49 | -1.91% | 52335 | 13182.94 | 2.53% | | 688633 | 星球石墨 | 26.31 | 28.98 | -0.52 | -1.94% | 5106.47 | 1360.669 | 0.36% | | 300551 | 古鳌科技 | 13.00 | -20.81 | -0.26 | -1.96% | 110283 | 14415.9 | 3.66% | | 688351 | 微电生理-U | 20.99 | 275.18 | -0.42 | -1.96% | 8958.639 | 1892.969 | 0.72% | | 688029 | 南微医学 | 72.36 | 24.69 | -1.47 | -1.99% | 11045.05 | 8027.698 | 0.59% | | 688551 | 科威尔 | 30.48 | 27.43 | -0.62 | -1.99% | 6447.67 | 1973.827 | 0.77% | | 688096 | 京源环保 | 9.14 | -23.78 | -0.19 | -2.04% | 7647.38 | 703.1991 | 0.50% | | 002008 | 大族激光 | 27.41 | 17.91 | -0.57 | -2.04% | 248770 | 68417.56 | 2.54% | | 836961 | 西磁科技 | 36.40 | 112.78 | -0.76 | -2.05% | 15891 | 5776.03 | 7.70% | | 688358 | 祥生医疗 | 25.27 | 27.39 | -0.53 | -2.05% | 7763.11 | 1964.584 | 0.69% | | 301515 | 港通医疗 | 20.85 | 31.91 | -0.45 | -2.11% | 31506 | 6664.79 | 5.27% | | 600587 | 新华医疗 | 17.92 | 15.70 | -0.39 | -2.13% | 55359 | 9960.9 | 0.92% | | 301033 | 迈普医学 | 47.72 | 46.51 | -1.04 | -2.13% | 2813 | 1348.99 | 0.50% | | 688151 | 华强科技 | 16.94 | 1008.74 | -0.37 | -2.14% | 9385.87 | 1599.126 | 0.92% | | 688581 | 安杰思 | 62.32 | 18.56 | -1.38 | -2.17% | 2283.64 | 1433.792 | 0.56% | | 301288 | 清研环境 | 17.51 | -395.68 | -0.39 | -2.18% | 33957 | 6002.28 | 7.21% | | 831152 | 昆工科技 | 18.78 | -83.22 | -0.42 | -2.19% | 19150 | 3569.593 | 2.33% | | 688108 | 赛诺医疗 | 11.07 | -988.92 | -0.25 | -2.21% | 59655.58 | 6615.473 | 1.44% | | 688125 | 安达智能 | 41.29 | -291.47 | -0.94 | -2.23% | 1937.13 | 809.3609 | 0.89% | | 688016 | 心脉医疗 | 105.59 | 19.80 | -2.42 | -2.24% | 12587.39 | 13363.6 | 1.02% | | 300757 | 罗博特科 | 203.27 | 271.80 | -4.73 | -2.27% | 35741 | 73115.8 | 2.41% | | 300049 | 福瑞股份 | 38.27 | 77.20 | -0.90 | -2.30% | 37878 | 14571.56 | 1.62% | | 688310 | 迈得医疗 | 12.70 | 59.14 | -0.30 | -2.31% | 8882.45 | 1129.822 | 0.53% | | 002021 | 中捷资源 | 2.52 | 4.87 | -0.06 | -2.33% | 272589 | 6908.52 | 2.26% | | 600262 | 北方股份 | 20.50 | 22.25 | -0.49 | -2.33% | 46207 | 9445.77 | 2.72% | | 688071 | 华依科技 | 24.66 | -40.54 | -0.59 | -2.34% | 6985.139 | 1732.078 | 0.82% | | 688677 | 海泰新光 | 37.04 | 35.77 | -0.89 | -2.35% | 3439.62 | 1278.877 | 0.29% | | 688580 | 伟思医疗 | 29.87 | 25.37 | -0.72 | -2.35% | 3806.88 | 1145.537 | 0.40% | | 688085 | 三友医疗 | 21.39 | 140.35 | -0.52 | -2.37% | 6544.58 | 1416.016 | 0.26% | | 688161 | 威高骨科 | 28.18 | 72.91 | -0.69 | -2.39% | 3461.89 | 983.4525 | 0.09% | | 300415 | 伊之密 | 22.20 | 17.55 | -0.55 | -2.42% | 37331 | 8338.58 | 0.83% | | 300382 | 斯莱克 | 9.91 | 707.30 | -0.25 | -2.46% | 59280 | 5904.53 | 0.94% | | 301338 | 凯格精机 | 35.82 | 69.51 | -0.94 | -2.56% | 11561 | 4158.26 | 3.37% | | 688617 | 惠泰医疗 | 355.60 | 52.57 | -9.43 | -2.58% | 3596.07 | 12821.25 | 0.37% | | 301122 | 采纳股份 | 24.78 | 39.18 | -0.67 | -2.63% | 46169 | 11461.85 | 10.43% | | 688652 | 京仪装备 | 56.70 | 72.09 | -1.61 | -2.76% | 14177.54 | 8190.428 | 3.52% | | 300318 | 博晖创新 | 6.49 | -345.41 | -0.19 | -2.84% | 106903 | 6996.74 | 1.34% | | 300751 | 迈为股份 | 128.16 | 37.32 | -3.80 | -2.88% | 23902 | 30545.41 | 1.24% | | 688718 | 唯赛勃 | 11.98 | 55.18 | -0.36 | -2.92% | 14741.26 | 1771.649 | 0.85% | | 300813 | 泰林生物 | 21.95 | 252.04 | -0.67 | -2.96% | 13494 | 2991.23 | 2.26% | | 300201 | 海伦哲 | 5.71 | 27.97 | -0.18 | -3.06% | 366382 | 20959.53 | 3.65% | | 301030 | 仕净科技 | 29.33 | 30.45 | -0.93 | -3.07% | 82741 | 24374.52 | 4.84% | | 688516 | 奥特维 | 47.59 | 9.53 | -1.51 | -3.08% | 41265.08 | 19759.48 | 1.42% | | 688726 | 拉普拉斯 | 62.33 | 29.77 | -1.99 | -3.09% | 20801.31 | 12902.85 | 6.17% | | 688392 | 骄成超声 | 47.84 | 492.08 | -1.55 | -3.14% | 5701.09 | 2743.802 | 0.82% | | 301312 | 智立方 | 51.33 | 72.07 | -1.67 | -3.15% | 19405 | 10032.16 | 7.52% | | 300521 | 爱司凯 | 18.71 | -200.22 | -0.61 | -3.16% | 51004 | 9530.98 | 3.54% | | 300786 | 国林科技 | 15.72 | -48.30 | -0.53 | -3.26% | 65694 | 10403.04 | 4.57% | | 603337 | 杰克股份 | 31.73 | 20.56 | -1.09 | -3.32% | 32619 | 10471.19 | 0.69% | | 688626 | 翔宇医疗 | 30.89 | 40.71 | -1.10 | -3.44% | 11117.86 | 3436.178 | 0.69% | | 002006 | 精工科技 | 15.97 | 62.67 | -0.62 | -3.74% | 408594 | 66029.64 | 8.98% | | 301456 | 盘古智能 | 24.90 | 40.93 | -0.97 | -3.75% | 21799 | 5473.3 | 3.86% | | 301200 | 大族数控 | 37.80 | 88.62 | -1.48 | -3.77% | 26776 | 10187.63 | 4.58% | | 300823 | 建科智能 | 15.40 | 41.69 | -0.61 | -3.81% | 70976 | 11072.92 | 9.33% | | 301325 | 曼恩斯特 | 51.98 | 48.37 | -2.14 | -3.95% | 61969 | 32195.42 | 10.70% | | 600843 | 上工申贝 | 13.19 | -226.97 | -0.56 | -4.07% | 311237 | 41085.4 | 6.63% | | 300195 | 长荣股份 | 6.45 | 71.30 | -0.28 | -4.16% | 328084 | 21204.71 | 10.45% | | 603901 | 永创智能 | 7.91 | -230.07 | -0.38 | -4.58% | 287246 | 23058.77 | 5.94% | | 000622 | *ST恒立 | 2.27 | -43.44 | -0.11 | -4.62% | 127617 | 2962.71 | 3.00% | | 002757 | 南兴股份 | 18.06 | 36.82 | -0.94 | -4.95% | 396007 | 71679.8 | 14.04% | | 603324 | 盛剑科技 | 30.42 | 28.86 | -1.70 | -5.29% | 59801 | 18389.55 | 4.01% | | 300385 | 雪浪环境 | 5.61 | -9.38 | -0.33 | -5.56% | 225201 | 12623.09 | 7.78% |
|