|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 锦江航运(601083)水上运输业上涨家数:16下跌家数:19平均涨幅:+0.50%平均换手:0.19%总成交额:7.34亿元 更新时间：2024-11-05 09:35 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000520 | 凤凰航运 | 6.99 | -498.55 | +0.64 | +10.08% | 290692 | 19949.42 | 2.87% | | 600190 | ST锦港 | 1.70 | -1.63 | +0.08 | +4.94% | 10752 | 182.78 | 0.06% | | 002320 | 海峡股份 | 6.03 | 42.25 | +0.12 | +2.03% | 28589 | 1695.37 | 0.13% | | 600428 | 中远海特 | 7.93 | 12.60 | +0.14 | +1.80% | 51673 | 4070.58 | 0.24% | | 600751 | 海航科技 | 2.94 | 130.37 | +0.05 | +1.73% | 84848 | 2450.44 | 0.33% | | 601866 | 中远海发 | 2.69 | 23.03 | +0.03 | +1.13% | 104113 | 2786.56 | 0.13% | | 600575 | 淮河能源 | 3.71 | 14.24 | +0.04 | +1.09% | 42001 | 1546.61 | 0.11% | | 000088 | 盐田港 | 5.00 | 18.43 | +0.04 | +0.81% | 26362 | 1313.26 | 0.12% | | 603162 | 海通发展 | 10.05 | 20.75 | +0.08 | +0.80% | 5489 | 549.5 | 0.20% | | 833171 | 国航远洋 | 6.85 | 49.68 | +0.05 | +0.74% | 18628 | 1278.401 | 0.65% | | 600798 | 宁波海运 | 3.10 | -193.47 | +0.02 | +0.65% | 17705 | 546.32 | 0.15% | | 601880 | 辽港股份 | 1.58 | 30.99 | +0.01 | +0.64% | 103875 | 1626.07 | 0.06% | | 600717 | 天津港 | 4.82 | 14.70 | +0.03 | +0.63% | 22407 | 1075.64 | 0.08% | | 601022 | 宁波远洋 | 8.52 | 21.44 | +0.04 | +0.47% | 4879 | 413.81 | 0.20% | | 601008 | 连云港 | 3.88 | 25.29 | +0.01 | +0.26% | 7336 | 284.49 | 0.06% | | 002040 | 南京港 | 6.37 | 17.80 | +0.01 | +0.16% | 3783 | 241.37 | 0.08% | | 601083 | 锦江航运 | 9.89 | 16.77 | 0.00 | 0.00% | 4555 | 451.17 | 0.23% | | 603167 | 渤海轮渡 | 8.58 | 13.67 | -0.01 | -0.12% | 3917 | 336.1 | 0.08% | | 600279 | 重庆港 | 4.34 | 8.28 | -0.01 | -0.23% | 13135 | 570.37 | 0.11% | | 601018 | 宁波港 | 3.75 | 15.36 | -0.01 | -0.27% | 13125 | 492.58 | 0.01% | | 601228 | 广州港 | 3.45 | 25.60 | -0.01 | -0.29% | 16124 | 555.74 | 0.02% | | 601326 | 秦港股份 | 3.40 | 12.04 | -0.01 | -0.29% | 13135 | 447.42 | 0.03% | | 601975 | 招商南油 | 3.34 | 7.98 | -0.01 | -0.30% | 46779 | 1561.63 | 0.10% | | 600017 | 日照港 | 3.13 | 16.23 | -0.01 | -0.32% | 22768 | 712.56 | 0.07% | | 000582 | 北部湾港 | 7.90 | 15.05 | -0.03 | -0.38% | 13959 | 1103.54 | 0.10% | | 600026 | 中远海能 | 13.02 | 20.35 | -0.05 | -0.38% | 25954 | 3381.45 | 0.07% | | 601000 | 唐山港 | 4.32 | 13.53 | -0.02 | -0.46% | 44141 | 1911.59 | 0.07% | | 000905 | 厦门港务 | 6.47 | 23.86 | -0.03 | -0.46% | 5406 | 350.11 | 0.07% | | 001872 | 招商港口 | 20.43 | 12.29 | -0.12 | -0.58% | 5056 | 1032.03 | 0.03% | | 603565 | 中谷物流 | 8.39 | 10.78 | -0.05 | -0.59% | 14886 | 1245.1 | 0.07% | | 603209 | 兴通股份 | 16.65 | 13.39 | -0.10 | -0.60% | 1034 | 172.58 | 0.06% | | 601919 | 中远海控 | 15.16 | 6.06 | -0.10 | -0.66% | 85955 | 13050.88 | 0.07% | | 001205 | 盛航股份 | 20.25 | 17.38 | -0.14 | -0.69% | 2874 | 584.29 | 0.21% | | 600018 | 上港集团 | 5.97 | 10.18 | -0.05 | -0.83% | 16279 | 975.37 | 0.01% | | 601872 | 招商轮船 | 6.69 | 12.25 | -0.06 | -0.89% | 50849 | 3396.57 | 0.06% | | 601298 | 青岛港 | 8.55 | 10.95 | -0.13 | -1.50% | 11973 | 1034.04 | 0.02% |
|