|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 湖南白银(002716)有色金属冶炼和压延加工业上涨家数:52下跌家数:32平均涨幅:+0.58%平均换手:2.77%总成交额:257.51亿元 更新时间：2024-11-25 11:09 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002667 | 威领股份 | 11.85 | -10.97 | +1.08 | +10.03% | 108866 | 12673.72 | 4.61% | | 600206 | 有研新材 | 25.72 | 108.15 | +2.34 | +10.01% | 2103181 | 525569.9 | 24.84% | | 603527 | 众源新材 | 13.56 | 36.61 | +1.23 | +9.98% | 947316 | 125253.2 | 29.89% | | 002167 | 东方锆业 | 9.93 | -69.06 | +0.90 | +9.97% | 921638 | 88067.07 | 12.15% | | 002333 | 罗普斯金 | 5.82 | 87.94 | +0.36 | +6.59% | 239815 | 14102.56 | 3.67% | | 600110 | 诺德股份 | 4.98 | -38.50 | +0.22 | +4.62% | 1045176 | 52710.65 | 6.02% | | 002160 | 常铝股份 | 4.01 | 45.56 | +0.17 | +4.43% | 372529 | 15223.77 | 4.69% | | 002240 | 盛新锂能 | 16.38 | -17.55 | +0.58 | +3.67% | 227123 | 37575.55 | 2.62% | | 002460 | 赣锋锂业 | 42.39 | -50.20 | +1.31 | +3.19% | 520063 | 220252.5 | 4.30% | | 000633 | 合金投资 | 5.20 | 492.79 | +0.15 | +2.97% | 97466 | 5078.32 | 2.53% | | 600768 | 宁波富邦 | 9.56 | 119.50 | +0.26 | +2.80% | 18719 | 1778.55 | 1.40% | | 603978 | 深圳新星 | 17.81 | -21.53 | +0.48 | +2.77% | 49757 | 8842.24 | 2.36% | | 002114 | 罗平锌电 | 6.06 | -11.85 | +0.16 | +2.71% | 72962 | 4383.85 | 2.26% | | 688102 | 斯瑞新材 | 9.11 | 61.26 | +0.24 | +2.71% | 60980.99 | 5509.738 | 1.46% | | 601609 | 金田股份 | 5.80 | 19.90 | +0.15 | +2.65% | 106005 | 6166.64 | 0.72% | | 002578 | 闽发铝业 | 3.22 | 115.84 | +0.08 | +2.55% | 105426 | 3378.54 | 1.22% | | 002295 | 精艺股份 | 7.15 | 70.45 | +0.17 | +2.44% | 34134 | 2419.49 | 1.36% | | 600459 | 贵研铂业 | 14.24 | 21.15 | +0.31 | +2.23% | 83779 | 12029.07 | 1.12% | | 600281 | 华阳新材 | 3.89 | -12.31 | +0.08 | +2.10% | 141098 | 5482.04 | 2.74% | | 002532 | 天山铝业 | 8.13 | 10.36 | +0.12 | +1.50% | 159981 | 12987.06 | 0.39% | | 603876 | 鼎胜新材 | 9.64 | 29.43 | +0.14 | +1.47% | 128020 | 12334.86 | 1.44% | | 688750 | C金天 | 26.80 | 80.67 | +0.38 | +1.44% | 107097.8 | 28710.99 | 13.83% | | 002466 | 天齐锂业 | 40.34 | -10.18 | +0.53 | +1.33% | 301290 | 122528.6 | 2.04% | | 003038 | 鑫铂股份 | 19.53 | 20.96 | +0.25 | +1.30% | 33340 | 6490.7 | 1.97% | | 300697 | 电工合金 | 11.76 | 33.98 | +0.15 | +1.29% | 22757 | 2672.71 | 0.89% | | 000962 | 东方钽业 | 14.19 | 36.42 | +0.18 | +1.28% | 160146 | 22659.09 | 3.23% | | 002379 | 宏创控股 | 6.82 | -67.29 | +0.08 | +1.19% | 121402 | 8231.96 | 1.07% | | 000933 | 神火股份 | 16.07 | 6.77 | +0.18 | +1.13% | 166414 | 26748.57 | 0.74% | | 600961 | 株冶集团 | 8.75 | 14.18 | +0.09 | +1.04% | 141646 | 12482.93 | 1.88% | | 688231 | 隆达股份 | 14.99 | 104.85 | +0.15 | +1.01% | 5750.17 | 858.3748 | 0.45% | | 002378 | 章源钨业 | 7.20 | 47.97 | +0.07 | +0.98% | 255496 | 18739.29 | 2.14% | | 603799 | 华友钴业 | 32.70 | 16.53 | +0.27 | +0.83% | 226385 | 74706.02 | 1.34% | | 600361 | 创新新材 | 3.91 | 15.59 | +0.03 | +0.77% | 214449 | 8363.729 | 1.46% | | 600531 | 豫光金铅 | 6.70 | 11.28 | +0.05 | +0.75% | 107796 | 7251.52 | 0.99% | | 688257 | 新锐股份 | 16.47 | 17.48 | +0.12 | +0.73% | 6261.59 | 1033.971 | 0.47% | | 301219 | 腾远钴业 | 49.64 | 19.39 | +0.35 | +0.71% | 23310 | 11618.87 | 1.39% | | 000751 | 锌业股份 | 2.99 | 107.87 | +0.02 | +0.67% | 96275 | 2895 | 0.68% | | 000060 | 中金岭南 | 4.78 | 23.16 | +0.03 | +0.63% | 192788 | 9235.68 | 0.52% | | 000878 | 云南铜业 | 12.66 | 16.02 | +0.07 | +0.56% | 127437 | 16131.77 | 0.64% | | 000612 | 焦作万方 | 6.60 | 10.25 | +0.03 | +0.46% | 134385 | 8863.66 | 1.13% | | 002842 | 翔鹭钨业 | 6.98 | -15.85 | +0.03 | +0.43% | 48340 | 3391.32 | 2.24% | | 300963 | 中洲特材 | 9.50 | 28.53 | +0.04 | +0.42% | 50884 | 4840.47 | 3.55% | | 605208 | 永茂泰 | 7.54 | 64.40 | +0.03 | +0.40% | 65166 | 4913.88 | 1.98% | | 600362 | 江西铜业 | 21.30 | 11.27 | +0.08 | +0.38% | 65252 | 13948.87 | 0.31% | | 002237 | 恒邦股份 | 10.81 | 21.77 | +0.04 | +0.37% | 89480 | 9765.369 | 0.98% | | 300618 | 寒锐钴业 | 37.95 | 67.18 | +0.14 | +0.37% | 60473 | 23079.43 | 2.22% | | 000629 | 钒钛股份 | 2.88 | 72.01 | +0.01 | +0.35% | 372018 | 10754.99 | 0.40% | | 002540 | 亚太科技 | 5.87 | 14.15 | +0.02 | +0.34% | 63948 | 3773.34 | 0.74% | | 601212 | 白银有色 | 3.01 | -126.20 | +0.01 | +0.33% | 381894 | 11557.46 | 0.52% | | 000960 | 锡业股份 | 14.64 | 15.09 | +0.04 | +0.27% | 93966 | 13788.21 | 0.57% | | 600456 | 宝钛股份 | 29.60 | 27.65 | +0.06 | +0.20% | 28939 | 8642.07 | 0.61% | | 601677 | 明泰铝业 | 12.20 | 9.50 | +0.02 | +0.16% | 77075 | 9405.409 | 0.65% | | 000630 | 铜陵有色 | 3.29 | 14.75 | 0.00 | 0.00% | 664034 | 21877.56 | 0.63% | | 600255 | 鑫科材料 | 2.29 | 303.35 | 0.00 | 0.00% | 245951 | 5621.77 | 1.36% | | 002171 | 楚江新材 | 7.96 | 52.65 | 0.00 | 0.00% | 271386 | 21695.94 | 2.09% | | 002203 | 海亮股份 | 9.45 | 18.39 | -0.01 | -0.11% | 26538 | 2508.13 | 0.14% | | 002428 | 云南锗业 | 20.93 | 330.89 | -0.03 | -0.14% | 345397 | 72699.85 | 5.29% | | 600219 | 南山铝业 | 3.94 | 9.57 | -0.01 | -0.25% | 366938 | 14532.26 | 0.31% | | 600392 | 盛和资源 | 11.56 | 75.77 | -0.03 | -0.26% | 350374 | 40562.18 | 2.00% | | 600331 | 宏达股份 | 7.61 | -2787.12 | -0.02 | -0.26% | 144685 | 11003.52 | 0.71% | | 601137 | 博威合金 | 18.32 | 10.01 | -0.06 | -0.33% | 87375 | 15999.35 | 1.12% | | 601702 | 华峰铝业 | 15.75 | 14.25 | -0.06 | -0.38% | 31738 | 5010.15 | 0.32% | | 002128 | 电投能源 | 20.46 | 8.53 | -0.08 | -0.39% | 55068 | 11390.08 | 0.25% | | 000807 | 云铝股份 | 13.48 | 8.87 | -0.07 | -0.52% | 147934 | 20031.81 | 0.43% | | 600549 | 厦门钨业 | 20.94 | 16.11 | -0.11 | -0.52% | 135945 | 28748.89 | 0.96% | | 300057 | 万顺新材 | 5.70 | -51.22 | -0.03 | -0.52% | 102326 | 5899.28 | 1.39% | | 603399 | 永杉锂业 | 10.32 | -58.59 | -0.06 | -0.58% | 135762 | 14150.65 | 2.65% | | 600595 | 中孚实业 | 2.91 | 10.68 | -0.02 | -0.68% | 348398 | 10165.75 | 0.87% | | 000657 | 中钨高新 | 10.17 | 37.85 | -0.07 | -0.68% | 154917 | 15921.37 | 1.24% | | 601600 | 中国铝业 | 7.58 | 12.53 | -0.07 | -0.92% | 580642 | 44476.41 | 0.44% | | 002182 | 宝武镁业 | 10.60 | 41.59 | -0.10 | -0.93% | 146276 | 15573.5 | 1.88% | | 600111 | 北方稀土 | 23.28 | 60.30 | -0.35 | -1.48% | 479835 | 112067.6 | 1.33% | | 601388 | 怡球资源 | 2.63 | 67.25 | -0.04 | -1.50% | 257707 | 6847.9 | 1.17% | | 002988 | 豪美新材 | 20.07 | 21.75 | -0.35 | -1.71% | 58468 | 11759.47 | 2.36% | | 300489 | 光智科技 | 67.42 | -70.26 | -1.26 | -1.83% | 36749 | 24961.25 | 2.68% | | 002716 | 湖南白银 | 3.63 | -563.75 | -0.07 | -1.89% | 1237498 | 46483.13 | 5.60% | | 000831 | 中国稀土 | 31.34 | -343.03 | -0.62 | -1.94% | 271363 | 84843.91 | 2.56% | | 000737 | 北方铜业 | 8.84 | 24.26 | -0.19 | -2.10% | 199202 | 17791.05 | 2.74% | | 300034 | 钢研高纳 | 16.18 | 39.35 | -0.37 | -2.24% | 80232 | 13073.21 | 1.05% | | 300855 | 图南股份 | 23.18 | 27.96 | -0.65 | -2.73% | 28719 | 6754.25 | 1.02% | | 002149 | 西部材料 | 16.10 | 42.87 | -0.49 | -2.95% | 51218 | 8373.02 | 1.05% | | 688122 | 西部超导 | 44.05 | 37.00 | -2.05 | -4.45% | 87757.87 | 39042.03 | 1.35% | | 002501 | 利源股份 | 1.60 | -31.28 | -0.08 | -4.76% | 951259.1 | 15353.5 | 2.69% | | 300337 | 银邦股份 | 13.28 | 104.02 | -0.73 | -5.21% | 417317 | 55907.21 | 5.87% | | 600490 | 鹏欣资源 | 3.27 | -39.89 | -0.18 | -5.22% | 1303646 | 43303.41 | 6.54% | | 873576 | 天力复合 | 29.65 | 51.71 | -2.30 | -7.20% | 30816 | 9273.055 | 9.51% | | 002824 | 和胜股份 | 18.73 | 56.48 | -1.66 | -8.14% | 113816 | 21542.23 | 6.02% |
|