|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 赛摩智能(300466)仪器仪表制造业上涨家数:20下跌家数:72平均涨幅:-1.29%平均换手:6.00%总成交额:233.82亿元 更新时间：2024-12-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300370 | 安控科技 | 4.42 | -60.47 | +0.41 | +10.22% | 5002333 | 227687.2 | 37.76% | | 603662 | 柯力传感 | 56.62 | 55.09 | +3.65 | +6.89% | 466748 | 262313.7 | 16.62% | | 832651 | 天罡股份 | 31.39 | 35.85 | +1.39 | +4.63% | 30650 | 9542.979 | 20.07% | | 002747 | 埃斯顿 | 19.82 | -239.61 | +0.80 | +4.21% | 948776 | 187534.6 | 12.06% | | 300112 | 万讯自控 | 10.12 | -1280.54 | +0.34 | +3.48% | 407759 | 41294.4 | 17.16% | | 834407 | 驰诚股份 | 30.35 | 70.02 | +0.92 | +3.13% | 33521 | 10126.15 | 12.97% | | 688160 | 步科股份 | 56.70 | 96.07 | +1.65 | +3.00% | 55428.56 | 31563.38 | 6.60% | | 300720 | 海川智能 | 19.36 | 84.24 | +0.55 | +2.92% | 88763 | 17212.27 | 5.12% | | 601567 | 三星医疗 | 32.41 | 20.51 | +0.64 | +2.01% | 87964 | 28393.36 | 0.63% | | 300862 | 蓝盾光电 | 30.25 | 339.28 | +0.57 | +1.92% | 85266 | 25764.57 | 5.63% | | 300007 | 汉威科技 | 19.95 | 68.67 | +0.26 | +1.32% | 501526 | 100740.6 | 17.72% | | 603556 | 海兴电力 | 38.25 | 16.91 | +0.45 | +1.19% | 45959 | 17499.54 | 0.94% | | 300466 | 赛摩智能 | 9.41 | -66.84 | +0.11 | +1.18% | 387090 | 36774.94 | 9.22% | | 301510 | 固高科技 | 28.68 | 223.07 | +0.28 | +0.99% | 115477 | 33106.06 | 4.14% | | 688115 | 思林杰 | 48.10 | 123.23 | +0.34 | +0.71% | 15972.17 | 7664.165 | 3.79% | | 002767 | 先锋电子 | 15.44 | -286.02 | +0.09 | +0.59% | 101560 | 15685.82 | 7.80% | | 301303 | 真兰仪表 | 15.09 | 17.35 | +0.08 | +0.53% | 43657 | 6594.98 | 4.30% | | 300259 | 新天科技 | 3.97 | 24.04 | +0.01 | +0.25% | 303353 | 12108.57 | 2.59% | | 001266 | 宏英智能 | 23.18 | -78.15 | +0.05 | +0.22% | 35603 | 8321.472 | 10.09% | | 688768 | 容知日新 | 36.33 | 38.84 | +0.01 | +0.03% | 8385.45 | 3077.206 | 1.03% | | 002857 | 三晖电气 | 13.80 | -197.27 | -0.01 | -0.07% | 51918 | 7104.322 | 4.06% | | 603700 | 宁水集团 | 10.94 | 26.27 | -0.01 | -0.09% | 28119 | 3081.107 | 1.38% | | 688698 | 伟创电气 | 35.87 | 31.04 | -0.13 | -0.36% | 58011.81 | 21016.2 | 2.74% | | 688600 | 皖仪科技 | 14.12 | -2135.81 | -0.07 | -0.49% | 14055.81 | 1992.92 | 1.04% | | 603416 | 信捷电气 | 39.28 | 25.25 | -0.20 | -0.51% | 44581 | 17608.3 | 3.17% | | 300445 | 康斯特 | 17.79 | 31.19 | -0.12 | -0.67% | 76317 | 13630.91 | 5.37% | | 836504 | 博迅生物 | 27.50 | 61.07 | -0.20 | -0.72% | 13348 | 3634.825 | 10.53% | | 688056 | 莱伯泰科 | 30.31 | 56.79 | -0.23 | -0.75% | 3868.74 | 1182.529 | 0.57% | | 300354 | 东华测试 | 35.91 | 47.55 | -0.29 | -0.80% | 61574 | 22385.28 | 7.58% | | 300553 | 集智股份 | 28.75 | 188.24 | -0.25 | -0.86% | 15037 | 4339.228 | 2.79% | | 300838 | 浙江力诺 | 13.43 | 36.31 | -0.12 | -0.89% | 26511 | 3572.15 | 2.60% | | 430685 | 新芝生物 | 14.05 | 30.31 | -0.13 | -0.92% | 27530 | 3897.494 | 5.04% | | 688283 | 坤恒顺维 | 27.20 | 65.84 | -0.26 | -0.95% | 3956.17 | 1080.942 | 0.46% | | 601222 | 林洋能源 | 7.39 | 13.96 | -0.08 | -1.07% | 157033 | 11612.6 | 0.76% | | 002058 | 威尔泰 | 13.00 | -108.51 | -0.15 | -1.14% | 39039 | 5119.413 | 2.73% | | 688616 | 西力科技 | 11.73 | 21.04 | -0.14 | -1.18% | 22812.4 | 2720.686 | 1.27% | | 002849 | 威星智能 | 20.80 | 123.79 | -0.26 | -1.23% | 55390 | 11622.32 | 2.92% | | 688628 | 优利德 | 35.54 | 21.83 | -0.48 | -1.33% | 9197.519 | 3288.099 | 0.83% | | 002979 | 雷赛智能 | 31.32 | 50.41 | -0.43 | -1.35% | 437231 | 138235.9 | 20.17% | | 300572 | 安车检测 | 20.09 | -39.94 | -0.28 | -1.37% | 69077 | 13972.05 | 3.76% | | 600071 | 凤凰光学 | 21.54 | -87.07 | -0.33 | -1.51% | 47013 | 10207.5 | 1.67% | | 300306 | 远方信息 | 12.52 | 35.50 | -0.20 | -1.57% | 41941 | 5279.383 | 2.66% | | 300360 | 炬华科技 | 16.68 | 12.14 | -0.28 | -1.65% | 79725 | 13368.47 | 1.59% | | 688320 | 禾川科技 | 42.50 | -71.14 | -0.72 | -1.67% | 186459.1 | 82605.05 | 17.66% | | 300165 | 天瑞仪器 | 4.12 | -15.40 | -0.07 | -1.67% | 266208 | 11143.09 | 6.33% | | 688686 | 奥普特 | 67.55 | 68.32 | -1.15 | -1.67% | 15824.38 | 10806.28 | 1.29% | | 300203 | 聚光科技 | 16.80 | -262.02 | -0.30 | -1.75% | 93327 | 15878.02 | 2.08% | | 300897 | 山科智能 | 23.87 | 24.83 | -0.43 | -1.77% | 15242 | 3667.425 | 2.42% | | 688337 | 普源精电 | 45.00 | 87.32 | -0.89 | -1.94% | 14225.05 | 6415.097 | 2.16% | | 300430 | 诚益通 | 15.76 | 30.64 | -0.32 | -1.99% | 148375 | 23768.44 | 5.74% | | 300515 | 三德科技 | 12.31 | 32.02 | -0.25 | -1.99% | 27377 | 3400.16 | 1.49% | | 002338 | 奥普光电 | 44.41 | 200.16 | -0.91 | -2.01% | 125168 | 56942.67 | 5.22% | | 300480 | 光力科技 | 15.09 | -89.45 | -0.31 | -2.01% | 64927 | 9928.386 | 2.62% | | 300514 | 友讯达 | 14.98 | 15.86 | -0.31 | -2.03% | 53306 | 8054.129 | 3.36% | | 002980 | 华盛昌 | 27.74 | 29.78 | -0.58 | -2.05% | 9585 | 2679.673 | 1.33% | | 301006 | 迈拓股份 | 15.23 | 30.91 | -0.32 | -2.06% | 23403 | 3601.32 | 2.81% | | 301528 | 多浦乐 | 45.13 | 45.53 | -0.95 | -2.06% | 8752 | 3989.93 | 2.84% | | 688528 | 秦川物联 | 10.67 | -31.60 | -0.24 | -2.20% | 12885.49 | 1389.681 | 0.77% | | 300667 | 必创科技 | 18.94 | 225.00 | -0.43 | -2.22% | 43374 | 8306.631 | 2.51% | | 300137 | ST先河 | 5.70 | -20.22 | -0.13 | -2.23% | 62783 | 3625.629 | 1.20% | | 603100 | 川仪股份 | 21.23 | 14.20 | -0.51 | -2.35% | 74029 | 15834.14 | 1.46% | | 688112 | 鼎阳科技 | 29.41 | 36.61 | -0.71 | -2.36% | 7925.06 | 2361.836 | 0.50% | | 603275 | 众辰科技 | 36.93 | 26.96 | -0.91 | -2.40% | 41820 | 15879.25 | 9.91% | | 002658 | 雪迪龙 | 6.88 | 27.97 | -0.17 | -2.41% | 163239 | 11385.52 | 4.55% | | 300800 | 力合科技 | 11.24 | 84.46 | -0.28 | -2.43% | 35073 | 3989.432 | 1.50% | | 300066 | 三川智慧 | 4.77 | 33.27 | -0.12 | -2.45% | 839331.1 | 41531.38 | 8.34% | | 688127 | 蓝特光学 | 22.72 | 36.69 | -0.58 | -2.49% | 39346.6 | 9014.996 | 0.98% | | 430476 | 海能技术 | 13.71 | 48.96 | -0.36 | -2.56% | 45297 | 6256.91 | 7.22% | | 300882 | 万胜智能 | 16.24 | 28.08 | -0.43 | -2.58% | 57595 | 9428.911 | 2.16% | | 300371 | 汇中股份 | 10.76 | 26.30 | -0.29 | -2.62% | 42502 | 4619.676 | 3.13% | | 688570 | 天玛智控 | 20.52 | 22.70 | -0.56 | -2.66% | 25833.46 | 5371.626 | 2.16% | | 603297 | 永新光学 | 87.80 | 48.35 | -2.43 | -2.69% | 19499 | 17315.5 | 1.76% | | 300557 | 理工光科 | 30.49 | 82.99 | -0.87 | -2.77% | 24408 | 7521.708 | 2.67% | | 002121 | 科陆电子 | 4.55 | -12.50 | -0.13 | -2.78% | 288617 | 13194.89 | 2.06% | | 688597 | 煜邦电力 | 9.38 | 29.14 | -0.29 | -3.00% | 29210.29 | 2774.262 | 1.18% | | 300286 | 安科瑞 | 19.45 | 22.45 | -0.62 | -3.09% | 47385 | 9316.887 | 2.70% | | 301421 | 波长光电 | 54.36 | 148.71 | -1.76 | -3.14% | 47027 | 26320.36 | 10.16% | | 300417 | 南华仪器 | 13.08 | 92.75 | -0.43 | -3.18% | 72391 | 9606.489 | 8.32% | | 300880 | 迦南智能 | 23.75 | 20.97 | -0.83 | -3.38% | 90493 | 21613.77 | 4.66% | | 688671 | 碧兴物联 | 20.00 | -267.42 | -0.72 | -3.47% | 8367.04 | 1695.927 | 1.95% | | 300567 | 精测电子 | 69.09 | 77.34 | -2.51 | -3.51% | 68929 | 49009.97 | 3.40% | | 301129 | 瑞纳智能 | 26.40 | 179.84 | -1.06 | -3.86% | 49158 | 13091.4 | 13.69% | | 002175 | 东方智造 | 4.88 | 229.57 | -0.20 | -3.94% | 5219378 | 271839.7 | 40.88% | | 430556 | 雅达股份 | 9.46 | 53.08 | -0.39 | -3.96% | 52216 | 5071.647 | 4.42% | | 688610 | 埃科光电 | 39.94 | 109.22 | -1.69 | -4.06% | 15952.37 | 6515.269 | 6.64% | | 688622 | 禾信仪器 | 52.98 | -58.62 | -2.52 | -4.54% | 16355.44 | 8831.208 | 2.34% | | 830779 | 武汉蓝电 | 45.27 | 28.71 | -2.32 | -4.87% | 21197 | 9748.228 | 14.81% | | 688010 | 福光股份 | 31.85 | -77.90 | -1.67 | -4.98% | 48566.34 | 15842.36 | 3.02% | | 688502 | 茂莱光学 | 267.03 | 403.88 | -14.87 | -5.27% | 14775.62 | 40854.92 | 9.11% | | 830879 | 基康仪器 | 15.11 | 29.60 | -0.86 | -5.39% | 32411 | 5017.568 | 2.88% | | 870299 | 灿能电力 | 13.79 | 50.94 | -0.84 | -5.74% | 46764 | 6562.593 | 10.49% | | 871263 | 莱赛激光 | 21.90 | 297.00 | -2.01 | -8.41% | 51560 | 11665.15 | 18.87% |
|