中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
广汽集团(601238)汽车制造业上涨家数:125下跌家数:51平均涨幅:+1.56%平均换手:3.67%总成交额:662.41亿元
更新时间：2024-11-05 10:51
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
838837华原股份16.1737.31+3.57+28.33%15636123964.4411.43%
833533骏创科技28.8238.78+4.63+19.14%11970132222.4531.80%
301397溯联股份28.9123.34+3.10+12.01%5315914943.579.76%
000981山子高科1.50-9.04+0.14+10.29%506505472628.057.76%
000980众泰汽车2.73-17.08+0.25+10.08%5468118147302.611.19%
002765蓝黛科技9.31-18.76+0.85+10.05%708976600.511.19%
603166福达股份7.0128.26+0.64+10.05%23080615933.423.61%
603758秦安股份9.1121.84+0.83+10.02%15382513762.223.51%
600480凌云股份9.9913.61+0.91+10.02%32936331223.963.59%
601127赛力斯136.9153.24+11.59+9.25%964620.912831126.39%
300237美晨科技2.45-3.20+0.19+8.41%803432.918760.235.58%
601777力帆科技8.0615299.22+0.59+7.90%111499387464.812.47%
600418江淮汽车41.98154.69+2.88+7.37%1177716476752.25.39%
603319湘油泵22.1322.12+1.51+7.32%6969015214.593.36%
000572海马汽车5.512546.07+0.33+6.37%136309173772.238.30%
000559万向钱潮7.3626.09+0.43+6.20%1724848126341.35.22%
300446航天智造21.2925.12+1.23+6.13%32914569524.1610.57%
002664信质集团15.8540.11+0.90+6.02%45195673180.7811.25%
600303ST曙光2.93-4.45+0.14+5.02%1428484144.012.11%
605333沪光股份36.5030.94+1.71+4.92%6845424159.611.57%
600609金杯汽车5.9134.84+0.26+4.60%44111925615.233.36%
831906舜宇精工20.42103.35+0.88+4.50%323926483.389.76%
600501航天晨光22.52-88.20+0.97+4.50%16665137264.833.92%
002190成飞集成17.94-156.20+0.74+4.30%10131318287.92.82%
600733北汽蓝谷8.89-7.46+0.36+4.22%4387614380917.59.01%
300926博俊科技24.9120.39+0.94+3.92%7319317906.192.73%
002434万里扬5.9633.06+0.22+3.83%1535559006.061.17%
838171邦德股份16.9023.89+0.54+3.30%157032648.7813.03%
603809豪能股份13.6528.80+0.43+3.25%854596.911973414.69%
600178东安动力14.98-256.56+0.46+3.17%65597297981.6714.06%
600523贵航股份13.4932.09+0.40+3.06%7518310114.011.86%
002085万丰奥威22.4463.18+0.66+3.03%2391842540816.311.26%
873690捷众科技20.7924.31+0.59+2.92%188333932.1438.32%
601238广汽集团8.402287.60+0.22+2.69%27172322608.30.37%
300733西菱动力12.07-64.92+0.29+2.46%442765314.111.96%
300507苏奥传感7.1839.98+0.17+2.43%28347120068.073.67%
001319铭科精技25.9334.23+0.60+2.37%18620147694.0930.54%
837663明阳科技17.1221.64+0.39+2.33%463818100.9589.09%
836221易实精密18.6327.78+0.40+2.19%293815498.9967.12%
600006东风股份6.68277.80+0.14+2.14%25022316570.511.25%
600375*ST汉马6.84-3.71+0.14+2.09%1358229349.032.08%
002265建设工业11.3241.27+0.22+1.98%3269536880.81%
002536飞龙股份11.9422.59+0.22+1.88%31384737264.885.85%
301552科力装备52.8522.85+0.96+1.85%87334561.966.36%
002328新朋股份6.0732.24+0.11+1.85%1534899273.92.70%
603982泉峰汽车8.87-4.11+0.16+1.84%301202657.31.15%
600698湖南天雁5.57-27188.97+0.10+1.83%1342627451.841.62%
000901航天科技13.03-57.59+0.22+1.72%34364244619.24.31%
300100双林股份21.2824.41+0.33+1.58%15098931904.953.90%
002863今飞凯达4.5435.43+0.07+1.57%714743235.121.19%
301005超捷股份28.74133.85+0.44+1.55%261357559.331.97%
002592ST八菱4.6754.68+0.07+1.52%272881273.461.04%
600166福田汽车2.7138.80+0.04+1.50%98399626419.871.52%
300432富临精工15.65112.37+0.23+1.49%1082974165439.58.98%
000868安凯客车5.45-43.05+0.08+1.49%22482712199.273.07%
002101广东鸿图12.2721.40+0.18+1.49%670168152.111.08%
301613新铝时代68.8134.68+0.97+1.43%2502417104.0311.01%
002537海联金汇6.47431.73+0.09+1.41%16748010804.691.43%
300863卡倍亿41.0529.98+0.57+1.41%2892311787.182.43%
300978东箭科技11.7833.16+0.16+1.38%361044215.51.91%
002363隆基机械6.7270.47+0.09+1.36%508693391.191.22%
000700模塑科技6.9511.09+0.09+1.31%16963011769.491.85%
300969恒帅股份78.0028.95+0.99+1.29%1602512265.192.31%
001282三联锻造20.5922.66+0.26+1.28%5936412184.5910.63%
002593日上集团3.2075.72+0.04+1.27%742012361.971.30%
002283天润工业4.8315.77+0.06+1.26%1107235312.711.11%
002703浙江世宝13.6175.41+0.16+1.19%676583.191669.3411.54%
002590万安科技14.7729.09+0.17+1.16%10292615052.592.26%
300585奥联电子14.89-528.43+0.17+1.15%7788511487.454.87%
600699均胜电子16.7218.90+0.19+1.15%17895429730.031.31%
600066宇通客车24.0916.68+0.27+1.13%11776528107.960.53%
600081东风科技10.1845.04+0.11+1.09%321123250.60.72%
603197保隆科技39.7029.17+0.42+1.07%2861711208.831.35%
002239奥特佳2.8893.35+0.03+1.05%42426212189.361.31%
603335迪生力4.90-16.35+0.05+1.03%292421424.930.68%
603013亚普股份14.7917.55+0.15+1.02%232573413.930.45%
300304云意电气8.0918.79+0.08+1.00%1172349428.381.37%
002448中原内配6.1412.78+0.06+0.99%647623968.481.33%
688280精进电动-UW5.13-4.80+0.05+0.98%295431515.6980.64%
301039中集车辆10.3018.91+0.10+0.98%937409585.940.64%
301072中捷精工22.924057.89+0.22+0.97%138543162.012.05%
301529福赛科技34.5538.57+0.32+0.93%104583587.565.16%
002870香山股份33.6130.43+0.31+0.93%280649471.2712.70%
600960渤海汽车3.47-11.71+0.03+0.87%614222120.320.65%
603035常熟汽饰15.0910.48+0.13+0.87%28417142814.157.48%
000800一汽解放8.6459.54+0.07+0.82%1043428981.050.23%
301499维科精密26.6264.64+0.20+0.76%142183760.524.11%
001278一彬科技16.2024.66+0.12+0.75%80831305.961.60%
601279英利汽车4.1179.86+0.03+0.74%819223348.860.52%
603586金麒麟13.9326.99+0.10+0.72%251523489.321.28%
301225恒勃股份27.8023.47+0.19+0.69%55901550.961.85%
301170锡南科技23.8923.97+0.16+0.67%74551773.112.22%
002126银轮股份18.9920.45+0.12+0.64%5957011148.890.76%
002048宁波华翔12.9811.67+0.08+0.62%631198151.631.21%
603089正裕工业8.6048.17+0.05+0.58%135181159.750.60%
605128上海沿浦37.8932.98+0.22+0.58%68012561.290.57%
300258精锻科技9.0226.24+0.05+0.56%530394766.781.15%
000550江铃汽车25.7313.61+0.14+0.55%8521021678.221.64%
600104上汽集团13.2415.95+0.07+0.53%21780828650.110.19%
300745欣锐科技17.73-13.33+0.09+0.51%291645154.342.06%
301607富特科技39.8052.97+0.20+0.51%101474017.34.54%
000581威孚高科17.939.97+0.09+0.50%5869610480.810.71%
600148长春一东18.98324.60+0.09+0.48%269005101.221.90%
605133嵘泰股份19.4623.03+0.09+0.46%176383390.520.96%
600741华域汽车15.396.98+0.07+0.46%13826421162.580.44%
600742一汽富维9.0213.72+0.04+0.45%739936674.751.00%
603037凯众股份13.6826.49+0.06+0.44%343154648.861.80%
000030富奥股份5.3714.05+0.02+0.37%1491367981.6090.88%
601633长城汽车27.0718.56+0.10+0.37%20688855416.880.33%
000338潍柴动力13.5410.83+0.05+0.37%63709085900.681.28%
300694蠡湖股份10.0943.28+0.03+0.30%408394143.161.90%
002662京威股份3.4210.74+0.01+0.29%2222037568.751.48%
300893松原股份31.9926.66+0.09+0.28%92642939.030.82%
688612威迈斯25.4120.95+0.07+0.28%106392688.1570.55%
002284亚太股份8.1338.34+0.02+0.25%831946751.621.14%
605018长华集团8.2427.32+0.02+0.24%158241302.060.34%
603239浙江仙通12.3818.29+0.03+0.24%213272635.790.79%
605228神通科技8.4474.15+0.02+0.24%287712420.710.68%
605319无锡振华18.3312.72+0.04+0.22%85221555.60.40%
301119正强股份23.2427.64+0.04+0.17%239115495.238.76%
002454松芝股份6.9432.49+0.01+0.14%1059267277.781.69%
603107上海汽配16.9733.55+0.02+0.12%203423441.720.94%
301539宏鑫科技20.4954.83+0.02+0.10%263395365.177.12%
603190亚通精工21.0124.41+0.02+0.10%67291413.031.66%
603286日盈电子19.25192.40+0.01+0.05%230344428.932.02%
002355兴民智通6.61-222.300.000.00%23665915593.193.83%
002406远东传动7.0843.710.000.00%32405122752.965.38%
002488金固股份10.81161.940.000.00%25012526790.012.72%
603006联明股份10.1948.930.000.00%175861791.990.69%
832978开特股份16.5222.830.000.00%11665319905.4711.65%
603922金鸿顺--------------
603305旭升集团--------------
605151西上海16.0627.180.000.00%5366862.160.40%
603949雪龙集团11.4438.880.000.00%95111087.80.45%
301133金钟股份22.6825.310.000.00%101762297.882.91%
300681英搏尔24.2967.77-0.01-0.04%17669143056.6810.21%
000951中国重汽16.3114.10-0.01-0.06%8357513535.080.71%
301298东利机械14.0922.39-0.01-0.07%130351825.021.35%
000957中通客车11.2434.85-0.01-0.09%23750026566.284.01%
603161科华控股10.1410.44-0.01-0.10%174191764.221.31%
300695兆丰股份41.7220.18-0.05-0.12%2261941.820.32%
603788宁波高发14.8916.30-0.02-0.13%325334832.871.46%
603048浙江黎明13.9738.63-0.02-0.14%73161022.131.94%
002594比亚迪306.5226.30-0.46-0.15%81941248704.20.70%
300643万通智控13.3025.59-0.02-0.15%493856526.582.15%
601717郑煤机13.186.09-0.02-0.15%18315824023.561.19%
603085天成自控9.95169.75-0.02-0.20%816338169.542.20%
603950长源东谷14.6927.32-0.03-0.20%261793857.740.81%
000625长安汽车14.2728.16-0.03-0.21%2064674291329.82.51%
001311多利科技25.9913.75-0.06-0.23%132043420.452.18%
603158腾龙股份8.3014.02-0.02-0.24%1122599317.252.29%
601689拓普集团44.3326.81-0.12-0.27%13717760371.440.81%
002715登云股份16.7299.14-0.05-0.30%218763669.221.59%
001260坤泰股份15.4334.04-0.05-0.32%85561323.482.69%
603926铁流股份9.1522.24-0.03-0.33%8521779.70.37%
301192泰祥股份17.9937.19-0.06-0.33%93841683.251.96%
603786科博达59.0731.38-0.20-0.34%75864429.420.19%
603358华达科技30.6251.17-0.11-0.36%202766233.340.46%
600686金龙汽车14.18107.27-0.06-0.42%44533562767.686.21%
605088冠盛股份19.8512.27-0.09-0.45%259665130.941.50%
603121华培动力8.7532.70-0.05-0.57%884387673.3912.61%
603768常青股份14.6040.00-0.09-0.61%358295203.721.76%
603730岱美股份9.4821.23-0.06-0.63%472274437.210.29%
300580贝斯特19.6835.29-0.13-0.66%27695553222.675.90%
300428立中集团19.5718.08-0.13-0.66%8491316545.141.59%
603306华懋科技29.3833.20-0.21-0.71%24480171456.37.48%
603178圣龙股份22.19210.72-0.17-0.76%418769292.771.77%
301550斯菱股份50.9731.19-0.40-0.78%4188820989.4315.23%
301229纽泰格21.4336.11-0.18-0.83%144313082.943.01%
603211晋拓股份15.0473.50-0.13-0.86%331774974.264.88%
603596伯特利46.6426.32-0.43-0.91%4872022678.90.80%
301181标榜股份24.5022.78-0.24-0.97%218865321.425.61%
605005合兴股份17.4026.56-0.18-1.02%340945979.310.85%
301007德迈仕15.6645.80-0.22-1.39%9461314703.466.29%
600933爱柯迪16.1714.94-0.23-1.40%9720315639.520.99%
002510天汽模4.7852.21-0.07-1.44%41464319865.954.45%
603997继峰股份13.39-35.15-0.20-1.47%432555755.070.34%
002725跃岭股份13.24-144.88-0.25-1.85%36870447910.3317.40%
002708光洋股份10.32-415.98-0.23-2.18%35046136487.077.08%
603179新泉股份48.8925.61-1.11-2.22%2421311765.470.50%
300652雷迪克34.7029.57-0.85-2.39%3178810865.323.45%
603767中马传动13.1271.30-0.34-2.53%20615026880.786.68%
300176派生科技8.6567.91-0.25-2.81%37874732739.189.78%
601799星宇股份134.2329.55-4.97-3.57%1708122935.720.60%
603009北特科技26.84109.66-1.19-4.25%12628133799.723.73%
300680隆盛科技25.3028.74-1.22-4.60%19249648845.2811.14%

转至广汽集团（601238）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。