|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 泰嘉股份(002843)金属制品业上涨家数:24下跌家数:83平均涨幅:-1.60%平均换手:3.58%总成交额:121.30亿元 更新时间：2024-11-01 10:19 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 873305 | 九菱科技 | 30.98 | 84.06 | +6.42 | +26.14% | 68152 | 19971.52 | 18.79% | | 871634 | 新威凌 | 22.20 | 49.72 | +3.16 | +16.60% | 43863 | 9376.416 | 13.38% | | 300328 | 宜安科技 | 9.60 | 9249.24 | +0.93 | +10.73% | 631269 | 59179.43 | 9.20% | | 301055 | 张小泉 | 14.92 | 70.43 | +1.44 | +10.68% | 78967 | 11745.41 | 5.06% | | 833751 | 惠同新材 | 15.22 | 31.71 | +1.22 | +8.71% | 68319 | 10428.89 | 14.81% | | 873693 | 阿为特 | 50.78 | 200.46 | +3.88 | +8.27% | 55792 | 29823.02 | 25.02% | | 002615 | 哈尔斯 | 9.92 | 14.38 | +0.73 | +7.94% | 668737 | 66788.04 | 22.00% | | 301522 | 上大股份 | 43.05 | 101.95 | +2.76 | +6.85% | 113196 | 47871.78 | 16.02% | | 300881 | 盛德鑫泰 | 37.70 | 17.21 | +1.86 | +5.19% | 40016 | 14896.56 | 6.97% | | 601700 | 风范股份 | 5.12 | 51.23 | +0.20 | +4.07% | 337426 | 17618.06 | 2.95% | | 002701 | 奥瑞金 | 5.27 | 16.27 | +0.20 | +3.94% | 573136 | 30111.1 | 2.24% | | 301137 | 哈焊华通 | 18.85 | 77.83 | +0.61 | +3.34% | 39510 | 7423.391 | 3.88% | | 002444 | 巨星科技 | 29.37 | 16.65 | +0.77 | +2.69% | 156101 | 46090.55 | 1.36% | | 300885 | 海昌新材 | 11.15 | 43.77 | +0.26 | +2.39% | 102920 | 11516.32 | 6.07% | | 688456 | 有研粉材 | 30.30 | 54.80 | +0.66 | +2.23% | 20308.31 | 6148.833 | 1.96% | | 002150 | 通润装备 | 15.18 | 42.73 | +0.33 | +2.22% | 246019 | 37373.75 | 6.93% | | 000969 | 安泰科技 | 11.08 | 29.54 | +0.23 | +2.12% | 437979 | 48974.25 | 4.27% | | 002318 | 久立特材 | 22.88 | 15.68 | +0.30 | +1.33% | 22766 | 5188.02 | 0.24% | | 603339 | 四方科技 | 13.43 | 15.40 | +0.15 | +1.13% | 302230 | 42308.53 | 9.77% | | 002564 | *ST天沃 | 4.52 | 1.87 | +0.04 | +0.89% | 221013 | 10164.92 | 2.57% | | 002850 | 科达利 | 99.17 | 18.88 | +0.37 | +0.37% | 10619 | 10552.93 | 0.55% | | 002374 | 中锐股份 | 2.72 | -14.60 | +0.01 | +0.37% | 232173 | 6381.79 | 2.13% | | 688786 | 悦安新材 | 23.75 | 36.90 | +0.05 | +0.21% | 2911.88 | 688.0155 | 0.24% | | 002032 | 苏泊尔 | 52.38 | 18.66 | +0.07 | +0.13% | 8862 | 4645.41 | 0.11% | | 600496 | 精工钢构 | 3.17 | 13.07 | 0.00 | 0.00% | 284614 | 9069.24 | 1.41% | | 605158 | 华达新材 | 8.99 | 19.14 | -0.02 | -0.22% | 46149 | 4169.28 | 0.90% | | 600114 | 东睦股份 | 17.26 | 28.94 | -0.07 | -0.40% | 153646 | 26484 | 2.49% | | 600992 | 贵绳股份 | 16.83 | -340.46 | -0.07 | -0.41% | 63578 | 10877.81 | 2.59% | | 300488 | 恒锋工具 | 22.54 | 27.61 | -0.11 | -0.49% | 7507 | 1701.03 | 0.55% | | 000778 | 新兴铸管 | 3.87 | 20.73 | -0.02 | -0.51% | 229315 | 8927.3 | 0.59% | | 002478 | 常宝股份 | 5.11 | 8.04 | -0.04 | -0.78% | 56934 | 2919.28 | 0.79% | | 002969 | 嘉美包装 | 3.16 | 17.86 | -0.03 | -0.94% | 94009 | 2999.34 | 1.63% | | 002443 | 金洲管道 | 6.16 | 17.92 | -0.06 | -0.96% | 69650 | 4315.06 | 1.34% | | 003043 | 华亚智能 | 47.89 | 50.82 | -0.49 | -1.01% | 20033 | 9853.391 | 4.11% | | 603937 | 丽岛新材 | 8.63 | 224.42 | -0.09 | -1.03% | 17675 | 1553.73 | 0.85% | | 000039 | 中集集团 | 8.54 | 26.26 | -0.09 | -1.04% | 133755 | 11505.17 | 0.58% | | 002132 | 恒星科技 | 2.81 | 193.17 | -0.03 | -1.06% | 203609 | 5861.58 | 1.45% | | 600477 | 杭萧钢构 | 2.84 | 26.83 | -0.04 | -1.39% | 196094 | 5631.39 | 0.83% | | 601968 | 宝钢包装 | 5.10 | 33.33 | -0.08 | -1.54% | 50675 | 2602.62 | 0.45% | | 601686 | 友发集团 | 5.44 | 33.49 | -0.09 | -1.63% | 19891 | 1089.57 | 0.14% | | 002342 | 巨力索具 | 3.42 | -140.10 | -0.06 | -1.72% | 79979 | 2756.49 | 0.84% | | 688355 | 明志科技 | 16.83 | 30.64 | -0.32 | -1.87% | 9076.47 | 1560.702 | 0.73% | | 002791 | 坚朗五金 | 29.12 | 48.47 | -0.56 | -1.89% | 44670 | 13477.09 | 2.72% | | 000890 | 法尔胜 | 3.45 | -197.63 | -0.07 | -1.99% | 115591 | 4066.09 | 2.76% | | 002846 | 英联股份 | 7.56 | 255.32 | -0.16 | -2.07% | 69344 | 5364.23 | 2.70% | | 002541 | 鸿路钢构 | 14.14 | 10.32 | -0.30 | -2.08% | 32418 | 4635.23 | 0.65% | | 603348 | 文灿股份 | 23.00 | 72.42 | -0.51 | -2.17% | 28390 | 6575.84 | 1.08% | | 301160 | 翔楼新材 | 53.08 | 20.79 | -1.22 | -2.25% | 11136 | 5956.42 | 2.63% | | 002487 | 大金重工 | 23.09 | 49.22 | -0.54 | -2.29% | 60915 | 14177.51 | 0.97% | | 603040 | 新坐标 | 22.13 | 14.31 | -0.53 | -2.34% | 6685 | 1497.88 | 0.50% | | 002752 | 昇兴股份 | 5.34 | 13.00 | -0.13 | -2.38% | 62978 | 3414.63 | 0.64% | | 002760 | 凤形股份 | 21.36 | -83.60 | -0.55 | -2.51% | 35420 | 7783.14 | 3.28% | | 002135 | 东南网架 | 4.60 | 24.45 | -0.12 | -2.54% | 48307 | 2249.4 | 0.45% | | 301004 | 嘉益股份 | 116.53 | 17.56 | -3.10 | -2.59% | 2015 | 2375.17 | 0.21% | | 600558 | 大西洋 | 4.11 | 31.78 | -0.11 | -2.61% | 119020 | 4925.66 | 1.33% | | 002445 | 中南文化 | 2.24 | 149.44 | -0.06 | -2.61% | 260676 | 5890.23 | 1.09% | | 001239 | 永达股份 | 17.15 | 55.12 | -0.49 | -2.78% | 50185 | 8826.33 | 10.28% | | 605268 | 王力安防 | 8.67 | 98.26 | -0.25 | -2.80% | 23519 | 2074.33 | 0.54% | | 603112 | 华翔股份 | 11.95 | 12.34 | -0.35 | -2.85% | 17726 | 2142.16 | 0.41% | | 603848 | 好太太 | 13.11 | 18.96 | -0.39 | -2.89% | 10800 | 1432.38 | 0.27% | | 002026 | 山东威达 | 9.02 | 15.35 | -0.27 | -2.91% | 46346 | 4231.79 | 1.08% | | 605376 | 博迁新材 | 25.64 | 168.01 | -0.81 | -3.06% | 33231 | 8625.431 | 1.27% | | 002965 | 祥鑫科技 | 27.39 | 14.04 | -0.88 | -3.11% | 25942 | 7189.649 | 1.70% | | 000055 | 方大集团 | 3.92 | 26.98 | -0.13 | -3.21% | 51644 | 2055.85 | 0.76% | | 001226 | 拓山重工 | 24.00 | 250.68 | -0.80 | -3.23% | 7540 | 1835.11 | 4.04% | | 301587 | 中瑞股份 | 24.69 | 43.93 | -0.83 | -3.25% | 11292 | 2817.86 | 3.70% | | 603577 | 汇金通 | 7.88 | 27.10 | -0.27 | -3.31% | 67259 | 5367.62 | 1.98% | | 002084 | 海鸥住工 | 2.91 | -7.72 | -0.10 | -3.32% | 84034 | 2501.76 | 1.30% | | 300986 | 志特新材 | 12.86 | 231.30 | -0.46 | -3.45% | 38318 | 4978.17 | 1.56% | | 002787 | 华源控股 | 10.25 | 78.04 | -0.37 | -3.48% | 90631 | 9563.391 | 3.67% | | 002297 | 博云新材 | 6.68 | -485.27 | -0.25 | -3.61% | 62089 | 4224.86 | 1.08% | | 002921 | 联诚精密 | 10.74 | -50.42 | -0.41 | -3.68% | 10757 | 1174.45 | 0.97% | | 300953 | 震裕科技 | 66.18 | 42.42 | -2.57 | -3.74% | 21262 | 14559.23 | 3.13% | | 605123 | 派克新材 | 55.93 | 21.46 | -2.18 | -3.75% | 7952 | 4507.97 | 0.66% | | 002403 | 爱仕达 | 7.88 | -11.57 | -0.31 | -3.79% | 64262 | 5159.59 | 2.16% | | 688059 | 华锐精密 | 45.90 | 21.95 | -1.86 | -3.89% | 6351.51 | 2963.673 | 1.03% | | 300828 | 锐新科技 | 13.14 | 40.94 | -0.54 | -3.95% | 18426 | 2455.51 | 1.48% | | 002722 | 物产金轮 | 14.28 | 19.72 | -0.59 | -3.97% | 46568 | 6726.88 | 2.65% | | 300946 | 恒而达 | 26.86 | 34.23 | -1.11 | -3.97% | 6361 | 1733.5 | 1.12% | | 002976 | 瑞玛精密 | 21.42 | -214.24 | -0.90 | -4.03% | 12257 | 2664.84 | 1.88% | | 301377 | 鼎泰高科 | 20.14 | 37.15 | -0.86 | -4.10% | 28293 | 5822.69 | 3.98% | | 688308 | 欧科亿 | 18.44 | 30.42 | -0.79 | -4.11% | 9347.88 | 1754.064 | 0.59% | | 603278 | 大业股份 | 6.32 | -18.42 | -0.28 | -4.24% | 85602 | 5533.37 | 2.50% | | 601096 | 宏盛华源 | 4.74 | 59.38 | -0.21 | -4.24% | 304637 | 14627.78 | 4.56% | | 301063 | 海锅股份 | 16.47 | 90.25 | -0.73 | -4.24% | 17154 | 2880.54 | 2.01% | | 002652 | 扬子新材 | 3.02 | 25.39 | -0.14 | -4.43% | 133837 | 4118.84 | 2.62% | | 688186 | 广大特材 | 13.24 | 35.98 | -0.62 | -4.47% | 21516.49 | 2914.674 | 1.00% | | 301202 | 朗威股份 | 31.69 | 58.38 | -1.51 | -4.55% | 17416 | 5595.57 | 4.68% | | 300988 | 津荣天宇 | 18.52 | 29.72 | -0.89 | -4.59% | 33211 | 6259.93 | 3.12% | | 301163 | 宏德股份 | 22.65 | 58.56 | -1.12 | -4.71% | 15448 | 3563.54 | 4.62% | | 600615 | 丰华股份 | 10.96 | 230.35 | -0.57 | -4.94% | 52707 | 5913.88 | 2.81% | | 603629 | 利通电子 | 17.11 | 71.42 | -0.89 | -4.94% | 61098 | 10634.8 | 2.40% | | 002547 | 春兴精工 | 3.46 | -10.14 | -0.18 | -4.95% | 271000 | 9524.79 | 2.46% | | 688379 | 华光新材 | 21.99 | 23.73 | -1.21 | -5.22% | 18914.02 | 4238.276 | 2.11% | | 002843 | 泰嘉股份 | 17.29 | 45.55 | -0.96 | -5.26% | 90696 | 15837.52 | 3.61% | | 301398 | 星源卓镁 | 46.70 | 47.95 | -2.60 | -5.27% | 19213 | 9198.4 | 8.04% | | 603969 | 银龙股份 | 5.55 | 21.36 | -0.33 | -5.61% | 149721 | 8552.83 | 1.78% | | 300345 | 华民股份 | 6.89 | -14.75 | -0.41 | -5.62% | 90187 | 6368.26 | 2.03% | | 301268 | 铭利达 | 17.80 | -104.71 | -1.06 | -5.62% | 13316 | 2423.78 | 0.74% | | 300985 | 致远新能 | 18.36 | 37.51 | -1.15 | -5.89% | 27596 | 5180.73 | 1.48% | | 301040 | 中环海陆 | 16.59 | -16.07 | -1.06 | -6.01% | 25537 | 4311.66 | 3.58% | | 301307 | 美利信 | 24.35 | -97.90 | -1.75 | -6.70% | 36977 | 9307.81 | 3.39% | | 835857 | 百甲科技 | 5.57 | 42.47 | -0.58 | -9.43% | 43390 | 2526.096 | 3.73% | | 002743 | 富煌钢构 | 5.43 | 31.33 | -0.60 | -9.95% | 329281 | 18293.58 | 7.58% | | 002514 | 宝馨科技 | 9.23 | -20.78 | -1.02 | -9.95% | 976131.1 | 93881.45 | 17.62% | | 603985 | 恒润股份 | 13.55 | -35.83 | -1.50 | -9.97% | 233704 | 32474.54 | 5.30% | | 603626 | 科森科技 | 10.90 | -17.02 | -1.21 | -9.99% | 494310 | 54644.03 | 8.91% | | 836699 | 海达尔 | 36.50 | 23.97 | -4.51 | -11.00% | 13721 | 5234.255 | 10.87% |
|