|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 梦百合(603313)家具制造业上涨家数:15下跌家数:13平均涨幅:-0.01%平均换手:1.62%总成交额:13.25亿元 更新时间：2024-11-05 10:36 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603313 | 梦百合 | 6.89 | -24.68 | +0.63 | +10.06% | 95703 | 6366.3 | 1.68% | | 603389 | 亚振家居 | 6.58 | -15.82 | +0.12 | +1.86% | 49613 | 3242.89 | 1.89% | | 603818 | 曲美家居 | 3.02 | -8.54 | +0.05 | +1.68% | 164506 | 4945.89 | 2.40% | | 300616 | 尚品宅配 | 13.11 | -55.14 | +0.18 | +1.39% | 26135 | 3411.08 | 1.68% | | 002489 | 浙江永强 | 3.17 | 15.06 | +0.04 | +1.28% | 122752 | 3877.21 | 0.64% | | 603709 | 中源家居 | 10.22 | -204.06 | +0.09 | +0.89% | 9362 | 953.55 | 0.75% | | 002572 | 索菲亚 | 18.51 | 14.49 | +0.12 | +0.65% | 109727 | 20124.88 | 1.68% | | 603208 | 江山欧派 | 19.55 | 13.21 | +0.12 | +0.62% | 9001 | 1740.98 | 0.51% | | 300729 | 乐歌股份 | 15.96 | 14.25 | +0.07 | +0.44% | 28785 | 4598.59 | 0.97% | | 603661 | 恒林股份 | 32.36 | 27.59 | +0.11 | +0.34% | 3877 | 1254.6 | 0.28% | | 603610 | 麒盛科技 | 9.47 | 19.95 | +0.03 | +0.32% | 16620 | 1569.42 | 0.46% | | 300749 | 顶固集创 | 6.50 | -57.18 | +0.02 | +0.31% | 17620 | 1148.8 | 1.12% | | 603216 | 梦天家居 | 10.27 | 24.75 | +0.02 | +0.20% | 5948 | 610.42 | 1.05% | | 603326 | 我乐家居 | 6.17 | 23.88 | +0.01 | +0.16% | 28989 | 1790.58 | 0.91% | | 603898 | 好莱客 | 8.54 | 20.44 | +0.01 | +0.12% | 9501 | 811.47 | 0.31% | | 301336 | 趣睡科技 | 34.15 | 57.90 | 0.00 | 0.00% | 2419 | 828.16 | 0.94% | | 603180 | 金牌家居 | 19.71 | 12.39 | -0.07 | -0.35% | 7422 | 1454.33 | 0.48% | | 603801 | 志邦家居 | 13.78 | 11.75 | -0.06 | -0.43% | 47513 | 6488.08 | 1.09% | | 002853 | 皮阿诺 | 9.07 | 51.93 | -0.04 | -0.44% | 20349 | 1846.52 | 1.54% | | 001238 | 浙江正特 | 27.23 | 203.91 | -0.13 | -0.48% | 3643 | 992.59 | 1.14% | | 603600 | 永艺股份 | 12.41 | 13.19 | -0.09 | -0.72% | 16317 | 2031.2 | 0.54% | | 000663 | 永安林业 | 6.07 | 138.75 | -0.06 | -0.98% | 107073 | 6485.56 | 3.50% | | 301061 | 匠心家居 | 62.82 | 20.27 | -0.86 | -1.35% | 4708 | 2925.63 | 1.13% | | 301113 | 雅艺科技 | 24.15 | 841.74 | -0.35 | -1.43% | 3615 | 877.78 | 1.96% | | 603833 | 欧派家居 | 67.24 | 14.86 | -1.01 | -1.48% | 26075 | 17367.66 | 0.43% | | 603816 | 顾家家居 | 31.86 | 14.05 | -0.49 | -1.51% | 35747 | 11265.97 | 0.43% | | 001323 | 慕思股份 | 36.25 | 17.99 | -1.24 | -3.31% | 12212 | 4474.99 | 1.57% | | 603008 | 喜临门 | 18.93 | 17.34 | -0.72 | -3.66% | 72527 | 13800.97 | 1.91% | | 873132 | 泰鹏智能 | 15.40 | 67.41 | -0.74 | -4.58% | 33177 | 5181.361 | 14.10% |
|