|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 昆仑万维(300418)互联网和相关服务上涨家数:61下跌家数:4平均涨幅:+3.22%平均换手:4.03%总成交额:293.64亿元 更新时间：2024-11-22 10:04 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301171 | 易点天下 | 36.80 | 75.10 | +4.87 | +15.25% | 768070 | 274164.7 | 24.87% | | 301110 | 青木科技 | 48.96 | 46.45 | +4.81 | +10.89% | 50425 | 23762.5 | 10.39% | | 002131 | 利欧股份 | 2.72 | -61.51 | +0.25 | +10.12% | 6014879 | 156875.7 | 10.28% | | 002354 | 天娱数科 | 5.90 | -8.80 | +0.54 | +10.07% | 2667332 | 153540.9 | 16.48% | | 600228 | 返利科技 | 7.69 | 92.47 | +0.70 | +10.01% | 483170 | 36254.07 | 11.60% | | 002315 | 焦点科技 | 39.90 | 28.84 | +3.63 | +10.01% | 109318 | 42249.82 | 5.41% | | 601360 | 三六零 | 14.40 | -143.43 | +1.31 | +10.01% | 4292776 | 591684.6 | 6.13% | | 002095 | 生意宝 | 21.46 | -479.63 | +1.95 | +9.99% | 147887 | 31694.86 | 5.88% | | 002467 | 二六三 | 6.07 | -29.59 | +0.55 | +9.96% | 1271798 | 74911.34 | 9.33% | | 603533 | 掌阅科技 | 20.99 | -245.84 | +1.29 | +6.55% | 109789 | 22374.62 | 2.50% | | 300494 | 盛天网络 | 13.86 | -948.44 | +0.76 | +5.80% | 484569 | 66336.04 | 12.17% | | 300043 | 星辉娱乐 | 3.77 | -18.02 | +0.18 | +5.01% | 859987.1 | 32038.63 | 6.92% | | 600589 | 广东榕泰 | 4.52 | 37.90 | +0.19 | +4.39% | 174310 | 7784.391 | 1.18% | | 000032 | 深桑达A | 19.93 | 47.97 | +0.83 | +4.35% | 141936 | 27809.27 | 2.20% | | 002605 | 姚记科技 | 32.09 | 30.97 | +1.32 | +4.29% | 139424 | 44123.24 | 4.19% | | 300785 | 值得买 | 31.21 | 96.20 | +1.23 | +4.10% | 113779 | 35118.59 | 10.00% | | 300792 | 壹网壹创 | 22.53 | 60.37 | +0.88 | +4.06% | 56252 | 12521.53 | 2.63% | | 603613 | 国联股份 | 28.15 | 13.15 | +1.09 | +4.03% | 86084 | 23861.41 | 1.19% | | 300418 | 昆仑万维 | 45.57 | 184.93 | +1.70 | +3.88% | 423371 | 189920.3 | 3.44% | | 300315 | 掌趣科技 | 6.17 | 81.22 | +0.20 | +3.35% | 1199712 | 73155.96 | 4.62% | | 300766 | 每日互动 | 15.84 | -140.85 | +0.51 | +3.33% | 113622 | 17702.17 | 3.19% | | 600986 | 浙文互联 | 6.46 | 40.83 | +0.20 | +3.19% | 378804 | 24307.42 | 2.86% | | 603881 | 数据港 | 17.36 | 82.20 | +0.52 | +3.09% | 83847 | 14547.8 | 1.40% | | 002995 | 天地在线 | 21.75 | -154.77 | +0.65 | +3.08% | 77846 | 16773.06 | 6.92% | | 301382 | 蜂助手 | 27.81 | 42.61 | +0.82 | +3.04% | 31298 | 8615.06 | 2.29% | | 300031 | 宝通科技 | 21.53 | 37.23 | +0.63 | +3.01% | 200828 | 42957.02 | 5.76% | | 300242 | 佳云科技 | 4.78 | -40.43 | +0.13 | +2.80% | 256369 | 12065.79 | 4.07% | | 300571 | 平治信息 | 27.67 | -70.90 | +0.73 | +2.71% | 18758 | 5164.25 | 1.62% | | 300148 | 天舟文化 | 4.38 | -151.61 | +0.11 | +2.58% | 407998 | 17640.39 | 5.09% | | 002425 | ST凯文 | 2.39 | -3.01 | +0.06 | +2.58% | 163853 | 3867.17 | 1.71% | | 600556 | 天下秀 | 5.48 | 217.43 | +0.13 | +2.43% | 574029 | 30889.16 | 3.18% | | 002174 | 游族网络 | 9.83 | 104.57 | +0.23 | +2.40% | 142240 | 13875.85 | 1.56% | | 600633 | 浙数文化 | 11.30 | 32.08 | +0.25 | +2.26% | 97525 | 10925.68 | 0.77% | | 000503 | 国新健康 | 14.51 | -6510.92 | +0.31 | +2.18% | 457652 | 64702.08 | 4.79% | | 300113 | 顺网科技 | 15.21 | 47.06 | +0.32 | +2.15% | 112392 | 16940.24 | 2.12% | | 603888 | 新华网 | 25.21 | 46.33 | +0.53 | +2.15% | 51595 | 12930.55 | 0.99% | | 300987 | 川网传媒 | 16.55 | 125.18 | +0.33 | +2.03% | 26691 | 4372.1 | 1.54% | | 603258 | 电魂网络 | 22.02 | 312.11 | +0.42 | +1.94% | 16389 | 3586.18 | 0.68% | | 300226 | 上海钢联 | 26.34 | 41.86 | +0.50 | +1.93% | 62561 | 16419.16 | 2.04% | | 300052 | 中青宝 | 20.77 | -60.08 | +0.37 | +1.81% | 81038 | 16663.29 | 3.09% | | 300413 | 芒果超媒 | 28.80 | 16.74 | +0.50 | +1.77% | 49537 | 14174.54 | 0.48% | | 002555 | 三七互娱 | 16.86 | 15.82 | +0.29 | +1.75% | 334870 | 56189.06 | 2.09% | | 603000 | 人民网 | 25.58 | 97.49 | +0.43 | +1.71% | 181628 | 45997.63 | 1.64% | | 688158 | 优刻得-W | 15.00 | -30.31 | +0.25 | +1.69% | 51949.22 | 7741.029 | 1.29% | | 600640 | 国脉文化 | 13.46 | -1067.80 | +0.21 | +1.58% | 57550 | 7731.49 | 0.72% | | 002624 | 完美世界 | 12.29 | -46.56 | +0.19 | +1.57% | 230223 | 28270.2 | 1.26% | | 003010 | 若羽臣 | 20.28 | 44.06 | +0.30 | +1.50% | 38501 | 7658.33 | 3.03% | | 300467 | 迅游科技 | 18.03 | 170.64 | +0.26 | +1.46% | 35214 | 6308.37 | 2.09% | | 000676 | 智度股份 | 10.45 | 45.52 | +0.15 | +1.46% | 229280 | 23398.13 | 1.81% | | 301428 | 世纪恒通 | 33.42 | 37.77 | +0.47 | +1.43% | 12913 | 4275.96 | 2.11% | | 002235 | 安妮股份 | 5.87 | -13.98 | +0.08 | +1.38% | 126203 | 7333.791 | 2.28% | | 300459 | 汤姆猫 | 6.59 | -23.61 | +0.08 | +1.23% | 4208267 | 272301.8 | 13.28% | | 002558 | 巨人网络 | 13.10 | 23.63 | +0.14 | +1.08% | 133366 | 17386.73 | 0.69% | | 300002 | 神州泰岳 | 12.85 | 17.78 | +0.13 | +1.02% | 367147 | 47047.36 | 2.02% | | 002264 | 新华都 | 6.28 | 19.50 | +0.06 | +0.96% | 82161 | 5132.23 | 1.26% | | 300295 | 三六五网 | 19.01 | -33.40 | +0.17 | +0.90% | 24387 | 4601.35 | 1.46% | | 002517 | 恺英网络 | 13.88 | 18.00 | +0.11 | +0.80% | 143750 | 20031.48 | 0.75% | | 300773 | 拉卡拉 | 20.71 | 47.48 | +0.16 | +0.78% | 66509 | 13748.25 | 0.91% | | 603444 | 吉比特 | 206.30 | 16.10 | +1.40 | +0.68% | 3937 | 8105.11 | 0.55% | | 600226 | 亨通股份 | 2.40 | 38.44 | +0.01 | +0.42% | 49482 | 1180.78 | 0.16% | | 002530 | 金财互联 | 9.15 | -207.54 | +0.03 | +0.33% | 433223 | 38917.39 | 6.23% | | 300921 | 南凌科技 | 24.31 | 115.50 | -0.22 | -0.90% | 25120 | 6068.27 | 3.16% | | 600070 | *ST富润 | 1.81 | -1.69 | -0.05 | -2.69% | 27623 | 505.52 | 0.55% | | 603825 | 华扬联众 | 13.06 | -4.17 | -0.59 | -4.32% | 126319 | 16534.5 | 4.99% | | 600804 | *ST鹏博 | 1.91 | -5.37 | -0.10 | -4.98% | 33061 | 631.47 | 0.24% |
|