|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 钒钛股份(000629)有色金属冶炼和压延加工业上涨家数:35下跌家数:46平均涨幅:-0.13%平均换手:2.39%总成交额:230.66亿元 更新时间：2025-02-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601702 | 华峰铝业 | 20.15 | 18.23 | +0.58 | +2.96% | 55080 | 11000.13 | 0.55% | | 002716 | 湖南白银 | 3.76 | -583.94 | +0.10 | +2.73% | 947370 | 35141.93 | 4.29% | | 603799 | 华友钴业 | 31.19 | 15.72 | +0.73 | +2.40% | 511323 | 160605.7 | 3.03% | | 600595 | 中孚实业 | 3.70 | 13.58 | +0.08 | +2.21% | 782740.9 | 28736.2 | 1.95% | | 000807 | 云铝股份 | 16.69 | 10.98 | +0.32 | +1.95% | 319913 | 52852.41 | 0.92% | | 002203 | 海亮股份 | 10.07 | 19.59 | +0.19 | +1.92% | 164604 | 16499.24 | 0.85% | | 300057 | 万顺新材 | 6.07 | -53.27 | +0.10 | +1.68% | 938415.1 | 55938.69 | 13.09% | | 300697 | 电工合金 | 14.93 | 43.14 | +0.23 | +1.56% | 224409 | 33541.69 | 8.81% | | 000960 | 锡业股份 | 14.80 | 15.26 | +0.20 | +1.37% | 234411 | 34610.4 | 1.42% | | 601600 | 中国铝业 | 7.66 | 12.66 | +0.10 | +1.32% | 1270732 | 97144.76 | 0.97% | | 000878 | 云南铜业 | 13.15 | 16.64 | +0.15 | +1.15% | 353919 | 46334.83 | 1.77% | | 600331 | 宏达股份 | 7.38 | -2702.88 | +0.08 | +1.10% | 152926 | 11220.85 | 0.75% | | 002532 | 天山铝业 | 8.76 | 11.16 | +0.09 | +1.04% | 341424 | 29628.2 | 0.83% | | 002824 | 和胜股份 | 16.93 | 51.05 | +0.17 | +1.01% | 108727 | 18434.85 | 5.75% | | 600549 | 厦门钨业 | 19.85 | 18.12 | +0.19 | +0.97% | 112043 | 22174.66 | 0.79% | | 000630 | 铜陵有色 | 3.36 | 15.07 | +0.03 | +0.90% | 1193430 | 40002.07 | 1.13% | | 002240 | 盛新锂能 | 13.67 | -14.65 | +0.12 | +0.89% | 116954 | 16102.92 | 1.35% | | 002460 | 赣锋锂业 | 36.01 | -42.64 | +0.28 | +0.78% | 272151 | 98735.24 | 2.25% | | 600362 | 江西铜业 | 21.75 | 11.50 | +0.16 | +0.74% | 174081 | 37788.95 | 0.84% | | 688750 | 金天钛业 | 20.47 | 61.61 | +0.15 | +0.74% | 26046.18 | 5334.075 | 3.36% | | 600961 | 株冶集团 | 8.39 | 13.60 | +0.06 | +0.72% | 103072 | 8630.369 | 1.37% | | 601677 | 明泰铝业 | 12.27 | 9.55 | +0.08 | +0.66% | 156648 | 19158.55 | 1.31% | | 688122 | 西部超导 | 43.15 | 36.24 | +0.28 | +0.65% | 58587.39 | 25277.34 | 0.90% | | 002466 | 天齐锂业 | 33.29 | -8.40 | +0.20 | +0.60% | 277140 | 93056.52 | 1.88% | | 000933 | 神火股份 | 17.88 | 7.53 | +0.08 | +0.45% | 227395 | 40450.41 | 1.01% | | 600531 | 豫光金铅 | 6.79 | 11.43 | +0.03 | +0.44% | 131903 | 8934.79 | 1.21% | | 002237 | 恒邦股份 | 10.88 | 21.91 | +0.04 | +0.37% | 125594 | 13661.28 | 1.38% | | 601212 | 白银有色 | 2.88 | -120.75 | +0.01 | +0.35% | 499668 | 14323.24 | 0.67% | | 600111 | 北方稀土 | 22.75 | 58.93 | +0.07 | +0.31% | 315770 | 71890 | 0.87% | | 601137 | 博威合金 | 20.46 | 11.61 | +0.06 | +0.29% | 199510 | 40953.6 | 2.46% | | 600459 | 贵研铂业 | 13.87 | 20.60 | +0.03 | +0.22% | 61423 | 8492.18 | 0.81% | | 000657 | 中钨高新 | 9.53 | 53.07 | +0.02 | +0.21% | 94324 | 8988.4 | 0.76% | | 000831 | 中国稀土 | 29.40 | -321.80 | +0.05 | +0.17% | 136941 | 40197.3 | 1.29% | | 601609 | 金田股份 | 6.06 | 20.88 | +0.01 | +0.17% | 97979 | 5927.2 | 0.66% | | 688231 | 隆达股份 | 14.46 | 101.14 | +0.02 | +0.14% | 10217.35 | 1471.77 | 0.81% | | 000629 | 钒钛股份 | 2.80 | 70.01 | 0.00 | 0.00% | 640795 | 17893.68 | 0.69% | | 000751 | 锌业股份 | 2.84 | 102.46 | 0.00 | 0.00% | 135277 | 3854.82 | 0.96% | | 600219 | 南山铝业 | 3.93 | 9.47 | 0.00 | 0.00% | 914020.9 | 35852.28 | 0.79% | | 600361 | 创新新材 | 3.85 | 15.35 | 0.00 | 0.00% | 231201 | 8888.76 | 1.57% | | 600456 | 宝钛股份 | 29.20 | 27.28 | 0.00 | 0.00% | 48778 | 14248.05 | 1.02% | | 600490 | 鹏欣资源 | 3.47 | -42.33 | 0.00 | 0.00% | 555093 | 19207.51 | 2.79% | | 688257 | 新锐股份 | 17.71 | 18.80 | -0.01 | -0.06% | 13951.07 | 2469.032 | 1.05% | | 002114 | 罗平锌电 | 6.04 | -11.81 | -0.01 | -0.17% | 94920 | 5737.84 | 2.94% | | 002333 | 罗普斯金 | 5.59 | 84.46 | -0.01 | -0.18% | 66495 | 3744.17 | 1.02% | | 600392 | 盛和资源 | 11.14 | 73.02 | -0.02 | -0.18% | 193292 | 21538.49 | 1.10% | | 002988 | 豪美新材 | 21.67 | 23.48 | -0.04 | -0.18% | 32897 | 7124.85 | 1.33% | | 000060 | 中金岭南 | 4.71 | 22.82 | -0.01 | -0.21% | 331575 | 15623.03 | 0.89% | | 603876 | 鼎胜新材 | 8.83 | 27.09 | -0.02 | -0.23% | 83930 | 7428.43 | 0.94% | | 000612 | 焦作万方 | 7.01 | 10.89 | -0.02 | -0.28% | 334175 | 23103.32 | 2.80% | | 002842 | 翔鹭钨业 | 6.55 | -15.08 | -0.02 | -0.30% | 36082 | 2367.93 | 1.64% | | 002428 | 云南锗业 | 19.30 | 305.12 | -0.06 | -0.31% | 218062 | 42183.29 | 3.34% | | 605208 | 永茂泰 | 7.79 | 66.54 | -0.03 | -0.38% | 101374 | 7961.15 | 3.07% | | 601388 | 怡球资源 | 2.40 | 61.37 | -0.01 | -0.41% | 165383 | 3973.88 | 0.75% | | 300855 | 图南股份 | 21.60 | 26.05 | -0.10 | -0.46% | 46833 | 10117.04 | 1.66% | | 301219 | 腾远钴业 | 46.36 | 18.11 | -0.22 | -0.47% | 40571 | 19020.16 | 2.42% | | 600110 | 诺德股份 | 4.04 | -31.23 | -0.02 | -0.49% | 232015 | 9455.64 | 1.34% | | 002160 | 常铝股份 | 3.83 | 43.51 | -0.02 | -0.52% | 104885 | 4030.02 | 1.32% | | 600768 | 宁波富邦 | 9.24 | 115.50 | -0.05 | -0.54% | 23059 | 2135.45 | 1.72% | | 300963 | 中洲特材 | 8.93 | 26.82 | -0.05 | -0.56% | 34520 | 3090.2 | 2.41% | | 300034 | 钢研高纳 | 15.30 | 37.21 | -0.09 | -0.58% | 91282 | 13956.12 | 1.19% | | 002578 | 闽发铝业 | 3.10 | 111.53 | -0.02 | -0.64% | 186596 | 5815.3 | 2.17% | | 002128 | 电投能源 | 18.44 | 7.69 | -0.13 | -0.70% | 123508 | 22744.55 | 0.55% | | 603527 | 众源新材 | 9.71 | 26.21 | -0.07 | -0.72% | 100793 | 9843.52 | 3.18% | | 003038 | 鑫铂股份 | 16.74 | 17.97 | -0.13 | -0.77% | 19855 | 3345.11 | 1.17% | | 000737 | 北方铜业 | 9.47 | 27.93 | -0.08 | -0.84% | 724790 | 68867.39 | 4.09% | | 000633 | 合金投资 | 4.72 | 447.31 | -0.04 | -0.84% | 59095 | 2799.76 | 1.53% | | 600281 | 华阳新材 | 3.37 | -10.66 | -0.03 | -0.88% | 51313 | 1739.41 | 1.00% | | 000962 | 东方钽业 | 14.55 | 37.34 | -0.13 | -0.89% | 110529 | 16118.37 | 2.23% | | 603978 | 深圳新星 | 13.74 | -16.61 | -0.13 | -0.94% | 87873 | 12283.16 | 4.16% | | 300618 | 寒锐钴业 | 35.54 | 62.65 | -0.35 | -0.98% | 124992 | 44963.37 | 4.61% | | 002540 | 亚太科技 | 6.03 | 14.54 | -0.06 | -0.99% | 67201 | 4064.4 | 0.77% | | 002378 | 章源钨业 | 6.60 | 43.97 | -0.07 | -1.05% | 130019 | 8616.631 | 1.09% | | 002167 | 东方锆业 | 8.28 | -57.59 | -0.09 | -1.08% | 651062 | 54330.14 | 8.58% | | 002295 | 精艺股份 | 7.25 | 71.44 | -0.08 | -1.09% | 34329 | 2507.87 | 1.37% | | 002379 | 宏创控股 | 9.82 | -96.89 | -0.12 | -1.21% | 186510 | 18303.25 | 1.64% | | 603399 | 永杉锂业 | 8.95 | -50.81 | -0.11 | -1.21% | 110841 | 10052.31 | 2.16% | | 002182 | 宝武镁业 | 12.03 | 47.21 | -0.16 | -1.31% | 340552 | 41168.91 | 4.37% | | 002149 | 西部材料 | 17.77 | 47.32 | -0.28 | -1.55% | 125788 | 22302.25 | 2.58% | | 300337 | 银邦股份 | 12.66 | 99.16 | -0.22 | -1.71% | 507832 | 64456.09 | 7.14% | | 002667 | 威领股份 | 10.05 | -9.30 | -0.18 | -1.76% | 94108 | 9506.569 | 3.99% | | 688102 | 斯瑞新材 | 9.27 | 57.51 | -0.18 | -1.90% | 64811.35 | 6080.155 | 1.55% | | 300489 | 光智科技 | 53.42 | -55.67 | -1.19 | -2.18% | 45305 | 24556.44 | 3.30% | | 002171 | 楚江新材 | 7.81 | 58.84 | -0.18 | -2.25% | 208905 | 16408.9 | 1.39% | | 600255 | 鑫科材料 | 3.84 | 508.67 | -0.09 | -2.29% | 1924449 | 74392.56 | 10.66% | | 873576 | 天力复合 | 22.86 | 39.87 | -0.75 | -3.18% | 15527 | 3570.223 | 4.79% | | 600206 | 有研新材 | 18.08 | 76.02 | -0.61 | -3.26% | 1001099 | 182496.6 | 11.83% | | 002501 | 利源股份 | 1.67 | -32.65 | -0.06 | -3.47% | 1009573 | 17047.33 | 2.84% |
|