|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST三木(000632)批发业上涨家数:26下跌家数:62平均涨幅:-0.69%平均换手:2.61%总成交额:323.15亿元 更新时间：2026-06-18 13:51 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001287 | 中电港 | 29.71 | 63.05 | +2.31 | +8.43% | 796640 | 235353.9 | 10.48% | | 600599 | 退市熊猫 | 0.42 | 4.47 | +0.02 | +5.00% | 29362 | 120.51 | 1.77% | | 600753 | ST海钦 | 12.62 | 48.44 | +0.54 | +4.47% | 49492 | 6218.44 | 2.15% | | 300975 | 商络电子 | 43.04 | 56.55 | +1.79 | +4.34% | 891783.1 | 382521.1 | 18.03% | | 300475 | 香农芯创 | 255.13 | 64.57 | +9.84 | +4.01% | 463216 | 1167936 | 10.29% | | 301263 | 泰恩康 | 20.10 | 399.81 | +0.72 | +3.72% | 64485 | 12977.65 | 1.77% | | 301584 | 建发致新 | 21.40 | 31.57 | +0.57 | +2.74% | 28862 | 6162.88 | 5.37% | | 301563 | 云汉芯城 | 196.12 | 127.68 | +5.12 | +2.68% | 49487 | 96773.18 | 25.86% | | 002819 | 东方中科 | 21.86 | -44.48 | +0.50 | +2.34% | 33718 | 7363.76 | 1.43% | | 600998 | 九州通 | 4.85 | 12.12 | +0.09 | +1.89% | 218454 | 10458.79 | 0.43% | | 603108 | 润达医疗 | 10.35 | -11.73 | +0.19 | +1.87% | 166125 | 17147.19 | 2.75% | | 301099 | 雅创电子 | 94.57 | 74.86 | +1.70 | +1.83% | 148948 | 138530.5 | 16.59% | | 000701 | 厦门信达 | 4.91 | 182.93 | +0.08 | +1.66% | 145486 | 7097.9 | 2.18% | | 600538 | 国发股份 | 5.87 | -31.30 | +0.09 | +1.56% | 154413 | 9032.311 | 2.95% | | 001298 | 好上好 | 20.92 | 76.92 | +0.32 | +1.55% | 77492 | 16142.39 | 1.90% | | 605056 | 咸亨国际 | 17.84 | 27.66 | +0.25 | +1.42% | 47254 | 8485.11 | 1.17% | | 600082 | ST海泰 | 3.00 | -26.63 | +0.04 | +1.35% | 77406 | 2314.03 | 1.22% | | 300184 | 力源信息 | 17.13 | 73.19 | +0.22 | +1.30% | 930882 | 159623.4 | 8.85% | | 003020 | 立方制药 | 15.30 | 21.52 | +0.18 | +1.19% | 23826 | 3665.4 | 1.41% | | 000950 | 重药控股 | 5.21 | 20.83 | +0.05 | +0.97% | 184139 | 9567.729 | 1.07% | | 000062 | 深圳华强 | 32.01 | 59.97 | +0.26 | +0.82% | 442244 | 141079.8 | 4.23% | | 002589 | 瑞康医药 | 2.63 | 275.69 | +0.02 | +0.77% | 191591 | 5045.96 | 1.40% | | 001316 | 润贝航科 | 37.25 | 28.53 | +0.12 | +0.32% | 20593 | 7626.649 | 1.37% | | 600511 | 国药股份 | 27.19 | 10.20 | +0.05 | +0.18% | 30593 | 8267.7 | 0.55% | | 300650 | 太龙股份 | 13.02 | 76.33 | +0.02 | +0.15% | 93409 | 12366.49 | 5.48% | | 600822 | 上海物贸 | 8.33 | 146.05 | +0.01 | +0.12% | 50662 | 4299.07 | 1.28% | | 000900 | 现代投资 | 3.61 | 13.89 | 0.00 | 0.00% | 67251 | 2413.02 | 0.44% | | 600278 | 东方创业 | 6.34 | 29.90 | 0.00 | 0.00% | 70566 | 4498.41 | 0.82% | | 600608 | 退市沪科 | 0.18 | 136.38 | 0.00 | 0.00% | 42761 | 77.91 | 1.34% | | 600755 | 厦门国贸 | 5.52 | 34.52 | 0.00 | 0.00% | 91167 | 5058.04 | 0.43% | | 301166 | 优宁维 | 25.88 | -88.37 | 0.00 | 0.00% | 7509 | 1939.19 | 1.33% | | 300131 | 英唐智控 | 18.77 | 1629.32 | -0.02 | -0.11% | 539478 | 101189.4 | 5.07% | | 600056 | 中国医药 | 9.09 | 28.16 | -0.01 | -0.11% | 79258 | 7198.4 | 0.53% | | 600710 | 苏美达 | 10.62 | 10.11 | -0.02 | -0.19% | 74583 | 7962.791 | 0.57% | | 600648 | 外高桥 | 8.54 | 12.77 | -0.02 | -0.23% | 24985 | 2127.28 | 0.22% | | 000028 | 国药一致 | 22.58 | 11.47 | -0.08 | -0.35% | 13578 | 3082.05 | 0.28% | | 603368 | 柳药集团 | 15.49 | 9.37 | -0.07 | -0.45% | 20000 | 3110.4 | 0.50% | | 002416 | 爱施德 | 10.74 | 35.38 | -0.06 | -0.56% | 163468 | 17452.83 | 1.34% | | 000034 | 神州数码 | 26.52 | 49.78 | -0.17 | -0.64% | 289044 | 76781.31 | 3.40% | | 601061 | 中信金属 | 11.82 | 16.57 | -0.09 | -0.76% | 195326 | 23278.79 | 0.40% | | 301370 | 国科恒泰 | 8.58 | 51.54 | -0.07 | -0.81% | 15859 | 1366.64 | 0.49% | | 300937 | 药易购 | 20.63 | -99.90 | -0.17 | -0.82% | 13319 | 2762.77 | 2.05% | | 600833 | 第一医药 | 9.65 | 28.23 | -0.08 | -0.82% | 15754 | 1527.06 | 0.71% | | 600051 | 宁波联合 | 5.99 | 24.56 | -0.05 | -0.83% | 42310 | 2541.06 | 1.36% | | 002788 | 鹭燕医药 | 10.85 | 15.19 | -0.10 | -0.91% | 74222 | 8107.57 | 1.94% | | 000906 | 浙商中拓 | 5.38 | 17.57 | -0.05 | -0.92% | 63668 | 3429.19 | 0.91% | | 002441 | 众业达 | 8.60 | 25.34 | -0.08 | -0.92% | 56905 | 4913.97 | 1.43% | | 000705 | 浙江震元 | 6.32 | -60.33 | -0.06 | -0.94% | 33784 | 2152.06 | 1.20% | | 600335 | 国机汽车 | 5.17 | 18.59 | -0.05 | -0.96% | 96685 | 4986.48 | 0.65% | | 000019 | 深粮控股 | 6.16 | 32.74 | -0.06 | -0.96% | 45275 | 2783.09 | 1.09% | | 301126 | 达嘉维康 | 9.18 | -7.87 | -0.09 | -0.97% | 25999 | 2409.46 | 1.86% | | 002072 | 凯瑞德 | 9.09 | -138.54 | -0.09 | -0.98% | 221948 | 19778.91 | 6.04% | | 000159 | 国际实业 | 5.70 | 74.66 | -0.06 | -1.04% | 115247 | 6675.14 | 2.40% | | 600704 | 物产中大 | 4.70 | 6.73 | -0.05 | -1.05% | 271255 | 12808.8 | 0.52% | | 002390 | 信邦制药 | 2.77 | 42.17 | -0.03 | -1.07% | 141334 | 3936.49 | 0.73% | | 600153 | 建发股份 | 8.99 | -2.44 | -0.10 | -1.10% | 199781 | 17972.35 | 0.69% | | 000652 | 泰达股份 | 3.48 | -17.92 | -0.04 | -1.14% | 52107 | 1816.45 | 0.36% | | 000626 | 远大控股 | 6.94 | -39.89 | -0.08 | -1.14% | 53586 | 3740.6 | 1.06% | | 600058 | 五矿发展 | 10.21 | -352.93 | -0.12 | -1.16% | 167650 | 17612.18 | 1.56% | | 002133 | 广宇集团 | 2.55 | 27.32 | -0.03 | -1.16% | 107201 | 2745.04 | 1.39% | | 600829 | 人民同泰 | 8.19 | 34.80 | -0.10 | -1.21% | 31450 | 2585.76 | 0.54% | | 600173 | 卧龙新能 | 6.40 | -21.34 | -0.09 | -1.39% | 58530 | 3749.51 | 0.84% | | 000096 | 广聚能源 | 7.44 | 34.91 | -0.11 | -1.46% | 35648 | 2667.64 | 0.70% | | 603716 | 塞力医疗 | 15.47 | -16.60 | -0.23 | -1.46% | 48870 | 7669.63 | 2.16% | | 600287 | 苏豪时尚 | 4.60 | 87.97 | -0.07 | -1.50% | 27509 | 1274.46 | 0.63% | | 603970 | 中农立华 | 10.17 | 15.75 | -0.17 | -1.64% | 14542 | 1482.94 | 0.54% | | 600739 | 辽宁成大 | 10.07 | 16.31 | -0.17 | -1.66% | 72978 | 7386.71 | 0.48% | | 603122 | 合富中国 | 11.61 | -128.63 | -0.21 | -1.78% | 56483 | 6608.35 | 1.42% | | 600128 | 苏豪弘业 | 8.22 | 35.66 | -0.15 | -1.79% | 42517 | 3509.4 | 1.72% | | 603071 | 物产环能 | 11.84 | 10.06 | -0.23 | -1.91% | 20595 | 2460.78 | 0.37% | | 300755 | 华致酒行 | 14.73 | -15.30 | -0.30 | -2.00% | 37161 | 5464.46 | 0.89% | | 600689 | 上海三毛 | 10.65 | 184.12 | -0.22 | -2.02% | 20679 | 2217.83 | 1.36% | | 002221 | 东华能源 | 5.80 | -11.25 | -0.12 | -2.03% | 93490 | 5461.58 | 0.64% | | 000554 | 泰山石油 | 6.11 | 17.27 | -0.13 | -2.08% | 69544 | 4283.31 | 1.94% | | 300538 | 同益股份 | 17.96 | -71.15 | -0.44 | -2.39% | 85735 | 15540.13 | 7.00% | | 600250 | 南京商旅 | 8.21 | 258.27 | -0.21 | -2.49% | 60295 | 4983.65 | 1.93% | | 000411 | 英特集团 | 9.60 | 11.28 | -0.26 | -2.64% | 37655 | 3652.47 | 0.67% | | 000025 | 特力A | 15.45 | 46.93 | -0.42 | -2.65% | 72603 | 11403.67 | 1.85% | | 600981 | 苏豪汇鸿 | 2.49 | -1617.98 | -0.07 | -2.73% | 224865 | 5653.46 | 1.00% | | 000829 | 天音控股 | 8.26 | -460.43 | -0.24 | -2.82% | 156967 | 13012.92 | 1.53% | | 301015 | 百洋医药 | 20.53 | 21.01 | -0.67 | -3.16% | 51054 | 10516.09 | 0.97% | | 002091 | 江苏国泰 | 7.56 | 9.74 | -0.26 | -3.32% | 129707 | 9932.591 | 0.81% | | 600415 | 小商品城 | 10.48 | 13.09 | -0.37 | -3.41% | 560923 | 59917.76 | 1.02% | | 600725 | 云维股份 | 3.38 | -110.75 | -0.13 | -3.70% | 149302 | 5100.37 | 1.21% | | 001335 | 信凯科技 | 46.53 | 55.54 | -1.85 | -3.82% | 10222 | 4826.01 | 4.00% | | 920249 | 利尔达 | 8.78 | 68.41 | -0.39 | -4.25% | 56197 | 4982.654 | 4.51% | | 600180 | *ST瑞茂 | 1.23 | -0.39 | -0.06 | -4.65% | 220821 | 2760.59 | 2.03% | | 600098 | 广州发展 | 6.58 | 9.60 | -0.33 | -4.78% | 383940 | 25789.69 | 1.10% | | 000151 | 中成股份 | 13.27 | 11.76 | -0.67 | -4.81% | 115074 | 15467.86 | 3.74% | | 000632 | ST三木 | 3.33 | -1.68 | -0.17 | -4.86% | 119993 | 4037.6 | 2.58% | | 000065 | 北方国际 | 12.10 | 21.39 | -0.66 | -5.17% | 252790 | 31186.35 | 2.59% | | 000670 | 盈方微 | 8.71 | -90.83 | -0.50 | -5.43% | 894832 | 81513.74 | 10.89% | | 002462 | 嘉事堂 | 12.56 | 35.46 | -0.85 | -6.34% | 62173 | 8027.12 | 2.13% |
|