|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 寿仙谷(603896)医药制造业上涨家数:207下跌家数:107平均涨幅:+1.03%平均换手:1.47%总成交额:399.55亿元 更新时间：2026-06-18 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920009 | 丹娜生物 | 42.11 | 36.52 | +7.41 | +21.35% | 17492 | 7305.499 | 17.35% | | 920047 | 诺思兰德 | 19.82 | -93.90 | +2.73 | +15.97% | 143435 | 27561.84 | 7.96% | | 300584 | 海辰药业 | 42.33 | 114.45 | +4.11 | +10.75% | 148160 | 60000.47 | 18.04% | | 002141 | 贤丰控股 | 4.71 | 425.58 | +0.43 | +10.05% | 524308 | 24243.33 | 5.08% | | 002907 | 华森制药 | 13.30 | 96.55 | +1.21 | +10.01% | 111581 | 14492.71 | 3.32% | | 000534 | 万泽股份 | 32.36 | 81.71 | +2.94 | +9.99% | 199746 | 63184.29 | 3.99% | | 002317 | 众生药业 | 22.90 | 66.44 | +2.08 | +9.99% | 281431 | 61427.81 | 3.70% | | 600851 | 海欣股份 | 8.04 | 56.45 | +0.73 | +9.99% | 158869 | 12637.19 | 2.15% | | 300558 | 贝达药业 | 55.77 | 53.19 | +5.02 | +9.89% | 263345 | 139826.7 | 6.28% | | 688428 | 诺诚健华 | 24.46 | 59.10 | +2.14 | +9.59% | 104614.3 | 24467.44 | 3.90% | | 688505 | 复旦张江 | 7.36 | -50.06 | +0.60 | +8.88% | 118209.7 | 8495.885 | 1.66% | | 688166 | 博瑞医药 | 43.89 | 376.16 | +3.51 | +8.69% | 122787.4 | 53202.15 | 2.82% | | 300497 | 富祥股份 | 19.68 | 2696.57 | +1.46 | +8.01% | 558260 | 108574.1 | 12.24% | | 688331 | 荣昌生物 | 117.38 | 51.29 | +8.19 | +7.50% | 96450.48 | 109732.8 | 5.91% | | 688197 | 首药控股 | 32.48 | -51.84 | +2.11 | +6.95% | 17609.15 | 5569.938 | 2.75% | | 600671 | 天目药业 | 17.46 | 130.09 | +1.13 | +6.92% | 45750 | 7848.339 | 3.76% | | 002821 | 凯莱英 | 122.80 | 39.90 | +7.80 | +6.78% | 44857 | 53527.29 | 1.41% | | 688373 | 盟科药业 | 4.68 | -15.25 | +0.29 | +6.61% | 170010.3 | 7838.433 | 2.81% | | 000931 | 中关村 | 4.26 | 202.11 | +0.25 | +6.23% | 84849 | 3471.59 | 1.13% | | 603087 | 甘李药业 | 57.20 | 33.36 | +3.12 | +5.77% | 97401 | 54523.28 | 1.74% | | 688336 | 三生国健 | 40.63 | 8.44 | +2.16 | +5.61% | 84104.26 | 33640.22 | 1.36% | | 300255 | 常山药业 | 26.23 | -67.75 | +1.31 | +5.26% | 410703 | 106771.7 | 4.48% | | 688221 | 前沿生物 | 18.75 | 2028.56 | +0.90 | +5.04% | 96217.59 | 17717.59 | 2.57% | | 688177 | 百奥泰 | 17.18 | -18.22 | +0.81 | +4.95% | 33629.03 | 5656.707 | 0.81% | | 300702 | 天宇股份 | 20.28 | 73.72 | +0.89 | +4.59% | 39557 | 7828.77 | 1.88% | | 688091 | 上海谊众 | 41.08 | 123.89 | +1.78 | +4.53% | 32856.27 | 13256.43 | 1.59% | | 600518 | 康美药业 | 1.42 | -1332.08 | +0.06 | +4.41% | 4891363 | 70422.4 | 3.54% | | 688513 | 苑东生物 | 45.72 | 29.42 | +1.92 | +4.38% | 17122.58 | 7700.549 | 0.97% | | 300239 | 东宝生物 | 5.58 | 60.24 | +0.23 | +4.30% | 191826 | 10545.17 | 3.25% | | 688192 | 迪哲医药 | 38.16 | -26.61 | +1.56 | +4.26% | 52254.84 | 19598.98 | 1.13% | | 688068 | 热景生物 | 79.33 | -29.83 | +3.23 | +4.24% | 21138.47 | 16663.96 | 2.28% | | 002653 | 海思科 | 49.82 | 72.69 | +2.02 | +4.23% | 25956 | 12775.62 | 0.48% | | 600276 | 恒瑞医药 | 48.95 | 40.01 | +1.96 | +4.17% | 914280 | 442847.5 | 1.43% | | 920344 | 三元基因 | 18.94 | 125.00 | +0.73 | +4.01% | 9205 | 1729.47 | 0.81% | | 688520 | 神州细胞 | 34.49 | -20.17 | +1.31 | +3.95% | 25574.98 | 8705.552 | 0.57% | | 688443 | 智翔金泰 | 21.60 | -14.03 | +0.79 | +3.80% | 33263.09 | 7029.509 | 2.85% | | 688578 | 艾力斯 | 86.19 | 16.06 | +3.13 | +3.77% | 37015.22 | 31547.91 | 0.82% | | 300204 | 舒泰神 | 20.86 | -118.84 | +0.75 | +3.73% | 228362 | 47197.55 | 5.03% | | 688266 | 泽璟制药 | 90.20 | 47.95 | +3.20 | +3.68% | 23210 | 20627.87 | 0.88% | | 300142 | 沃森生物 | 12.44 | 69.62 | +0.43 | +3.58% | 497211 | 61318.35 | 3.19% | | 688235 | 百济神州 | 219.18 | 106.81 | +7.46 | +3.52% | 40623.53 | 88366.64 | 3.53% | | 002030 | 达安基因 | 5.63 | -8.82 | +0.19 | +3.49% | 289080 | 15968.81 | 2.06% | | 688759 | 必贝特 | 31.00 | -81.82 | +1.03 | +3.44% | 24227.36 | 7381.268 | 4.54% | | 688136 | 科兴制药 | 18.73 | 33.64 | +0.61 | +3.37% | 42874.82 | 7994.624 | 2.13% | | 688382 | 益方生物 | 17.28 | -32.90 | +0.56 | +3.35% | 96168.12 | 16431.68 | 1.66% | | 688566 | 吉贝尔 | 25.04 | 19.82 | +0.81 | +3.34% | 7723.84 | 1904.575 | 0.38% | | 300381 | 溢多利 | 5.92 | -348.16 | +0.19 | +3.32% | 88014 | 5238.846 | 1.84% | | 002940 | 昂利康 | 28.82 | 45.71 | +0.91 | +3.26% | 114894 | 32773.31 | 6.20% | | 688765 | 禾元生物 | 46.25 | -114.12 | +1.46 | +3.26% | 13588.74 | 6239.412 | 2.94% | | 688276 | 百克生物 | 14.32 | -22.18 | +0.45 | +3.24% | 26607.82 | 3794.067 | 0.64% | | 002422 | 科伦药业 | 36.70 | 37.32 | +1.08 | +3.03% | 162382 | 58643.67 | 1.24% | | 920575 | *ST康乐 | 4.18 | -2.10 | +0.12 | +2.96% | 50005 | 2139.86 | 2.66% | | 688180 | 君实生物 | 30.25 | -47.00 | +0.86 | +2.93% | 104090.1 | 31236 | 1.36% | | 002581 | *ST未名 | 4.04 | -19.94 | +0.11 | +2.80% | 138029 | 5653.066 | 3.44% | | 688117 | 圣诺生物 | 23.76 | 21.11 | +0.64 | +2.77% | 26257.6 | 6210.269 | 1.67% | | 920367 | 新赣江 | 15.34 | 87.80 | +0.39 | +2.61% | 7890 | 1197.867 | 1.88% | | 300723 | 一品红 | 33.61 | 75.91 | +0.83 | +2.53% | 73871 | 24593.6 | 1.76% | | 688321 | 微芯生物 | 25.52 | 114.89 | +0.61 | +2.45% | 49494.54 | 12554.1 | 1.21% | | 600267 | 海正药业 | 9.88 | 16.87 | +0.23 | +2.38% | 84909 | 8266.696 | 0.71% | | 688687 | 凯因科技 | 16.16 | 249.68 | +0.37 | +2.34% | 15180.14 | 2431.133 | 0.89% | | 002755 | 奥赛康 | 12.89 | 44.92 | +0.29 | +2.30% | 56367 | 7219.749 | 0.61% | | 603387 | 基蛋生物 | 8.14 | 17.74 | +0.17 | +2.13% | 46148 | 3740.32 | 0.91% | | 600521 | 华海药业 | 14.49 | 58.14 | +0.30 | +2.11% | 88613 | 12728.82 | 0.59% | | 300639 | 凯普生物 | 5.34 | -32.44 | +0.11 | +2.10% | 69843 | 3713.14 | 1.11% | | 688799 | 华纳药厂 | 48.10 | 28.70 | +0.99 | +2.10% | 34655.29 | 16731.18 | 2.59% | | 300357 | 我武生物 | 21.36 | 26.26 | +0.43 | +2.05% | 44883 | 9519.684 | 0.93% | | 688302 | 海创药业 | 35.05 | -25.70 | +0.70 | +2.04% | 10863.66 | 3785.341 | 1.10% | | 603139 | 康惠股份 | 45.02 | -15.23 | +0.89 | +2.02% | 57932 | 26242.64 | 5.80% | | 688278 | 特宝生物 | 55.59 | 22.39 | +1.03 | +1.89% | 23470.79 | 12888.4 | 0.57% | | 603590 | 康辰药业 | 29.68 | 27.98 | +0.54 | +1.85% | 15580 | 4586.53 | 0.98% | | 688062 | 迈威生物 | 27.61 | -13.41 | +0.50 | +1.84% | 65985.32 | 18023.83 | 3.23% | | 920017 | 星昊医药 | 15.68 | 17.83 | +0.28 | +1.82% | 11052 | 1727.24 | 0.89% | | 920230 | 欧康医药 | 10.27 | 85.81 | +0.18 | +1.78% | 12774 | 1328.898 | 2.70% | | 603207 | 小方制药 | 22.56 | 17.80 | +0.39 | +1.76% | 8291 | 1855.37 | 1.52% | | 000739 | 普洛药业 | 16.57 | 21.54 | +0.28 | +1.72% | 40614 | 6656.243 | 0.35% | | 600196 | 复星医药 | 21.94 | 16.85 | +0.36 | +1.67% | 155631 | 33826.75 | 0.73% | | 300147 | *ST香雪 | 9.23 | -4.31 | +0.15 | +1.65% | 60699 | 5565.743 | 0.92% | | 688426 | 康为世纪 | 16.45 | -18.50 | +0.26 | +1.61% | 6243.369 | 1014.759 | 0.56% | | 688247 | 宣泰医药 | 7.65 | 79.62 | +0.12 | +1.59% | 16194.7 | 1230.764 | 0.36% | | 002038 | 双鹭药业 | 5.11 | -10.95 | +0.08 | +1.59% | 135997 | 6891.23 | 1.60% | | 002550 | 千红制药 | 5.87 | 23.27 | +0.09 | +1.56% | 86704 | 5058.07 | 0.92% | | 688253 | 英诺特 | 58.72 | 89.56 | +0.90 | +1.56% | 12939.93 | 7647.63 | 0.94% | | 300363 | 博腾股份 | 14.38 | 60.82 | +0.22 | +1.55% | 66738 | 9529.691 | 1.34% | | 688575 | 亚辉龙 | 9.24 | 169.53 | +0.14 | +1.54% | 50186.88 | 4625.306 | 0.88% | | 300636 | 同和药业 | 6.61 | 39.05 | +0.10 | +1.54% | 30955 | 2024.641 | 0.84% | | 688185 | 康希诺 | 50.50 | -12399.65 | +0.74 | +1.49% | 9910.38 | 5009.452 | 0.87% | | 603456 | 九洲药业 | 13.16 | 17.95 | +0.19 | +1.46% | 110827 | 14501.71 | 1.25% | | 300016 | 北陆药业 | 7.66 | 36.17 | +0.11 | +1.46% | 81306 | 6211.899 | 1.45% | | 688506 | 百利天恒 | 233.29 | -74.28 | +3.29 | +1.43% | 16612.97 | 38900.19 | 0.40% | | 300233 | 金城医药 | 12.83 | 73.59 | +0.18 | +1.42% | 68671 | 8789.557 | 1.86% | | 301507 | 民生健康 | 12.30 | 36.90 | +0.17 | +1.40% | 20647 | 2514.44 | 1.87% | | 603351 | 威尔药业 | 24.79 | 22.09 | +0.34 | +1.39% | 4132 | 1017.833 | 0.31% | | 000661 | 长春高新 | 64.65 | -628.07 | +0.86 | +1.35% | 50081 | 32264.23 | 1.25% | | 600211 | 西藏药业 | 36.94 | 12.31 | +0.49 | +1.34% | 17112 | 6300.81 | 0.53% | | 002294 | 信立泰 | 30.55 | 50.35 | +0.39 | +1.29% | 121989 | 37216.19 | 1.09% | | 300966 | 共同药业 | 26.60 | -43.04 | +0.33 | +1.26% | 13366 | 3481.513 | 1.74% | | 600329 | 达仁堂 | 38.20 | 13.49 | +0.47 | +1.25% | 17016 | 6449.53 | 0.30% | | 002022 | 科华生物 | 4.97 | -3.51 | +0.06 | +1.22% | 39442 | 1946.307 | 0.77% | | 688189 | ST南新 | 6.63 | -12.80 | +0.08 | +1.22% | 62760.84 | 4173.099 | 2.29% | | 600867 | 通化东宝 | 7.46 | 11.95 | +0.09 | +1.22% | 120486 | 8909.498 | 0.61% | | 688289 | 圣湘生物 | 14.36 | 53.01 | +0.17 | +1.20% | 27931.03 | 4005.571 | 0.48% | | 301301 | 川宁生物 | 8.45 | 31.86 | +0.10 | +1.20% | 68754 | 5770.54 | 1.11% | | 688553 | 汇宇制药 | 11.04 | 306.64 | +0.13 | +1.19% | 103001.3 | 11229.42 | 2.03% | | 002262 | 恩华药业 | 18.93 | 17.90 | +0.22 | +1.18% | 64166 | 12084.57 | 0.73% | | 002437 | 誉衡药业 | 2.60 | 14.09 | +0.03 | +1.17% | 352169 | 9098.489 | 1.68% | | 300110 | 华仁药业 | 2.60 | -6.64 | +0.03 | +1.17% | 100842 | 2595.93 | 0.85% | | 688739 | 成大生物 | 19.98 | 144.29 | +0.23 | +1.16% | 14053.8 | 2796.092 | 0.34% | | 002020 | 京新药业 | 12.19 | 13.81 | +0.14 | +1.16% | 68865 | 8362.793 | 1.05% | | 688193 | 仁度生物 | 52.89 | 152.89 | +0.60 | +1.15% | 3831.15 | 2037.215 | 0.96% | | 002603 | 以岭药业 | 15.12 | 18.45 | +0.17 | +1.14% | 68563 | 10275.59 | 0.50% | | 600380 | 健康元 | 9.89 | 13.76 | +0.11 | +1.12% | 100959 | 9852.8 | 0.55% | | 300485 | 赛升药业 | 8.24 | -191.41 | +0.09 | +1.10% | 31115 | 2551.61 | 1.14% | | 600488 | 津药药业 | 4.65 | 192.28 | +0.05 | +1.09% | 528431 | 24200.61 | 4.84% | | 000790 | 华神科技 | 3.74 | -7.69 | +0.04 | +1.08% | 105094 | 3850.248 | 1.69% | | 301211 | 亨迪药业 | 9.38 | 115.88 | +0.10 | +1.08% | 14433 | 1344.7 | 0.35% | | 920735 | 德源药业 | 23.69 | 12.43 | +0.25 | +1.07% | 13021 | 3094.24 | 1.14% | | 603439 | 三力制药 | 15.30 | 128.42 | +0.16 | +1.06% | 73365 | 11148.23 | 1.82% | | 603676 | 卫信康 | 8.69 | 17.45 | +0.09 | +1.05% | 12728 | 1096.72 | 0.29% | | 002728 | 特一药业 | 8.05 | 54.47 | +0.08 | +1.00% | 54375 | 4345.22 | 1.64% | | 603367 | 辰欣药业 | 13.12 | 14.54 | +0.13 | +1.00% | 52422 | 6821.5 | 1.16% | | 001367 | 海森药业 | 20.25 | 23.10 | +0.20 | +1.00% | 10144 | 2048.393 | 0.83% | | 600789 | 鲁抗医药 | 7.10 | 85.34 | +0.07 | +1.00% | 59514 | 4207.69 | 0.66% | | 300683 | 海特生物 | 24.42 | -13.30 | +0.24 | +0.99% | 28968 | 7018.24 | 2.37% | | 605116 | 奥锐特 | 19.60 | 20.22 | +0.19 | +0.98% | 17955 | 3519.96 | 0.44% | | 603998 | 方盛制药 | 9.41 | 13.48 | +0.09 | +0.97% | 28468 | 2670.88 | 0.65% | | 601089 | 福元医药 | 16.89 | 18.67 | +0.16 | +0.96% | 25946 | 4371.02 | 0.54% | | 688393 | 安必平 | 19.31 | -47.81 | +0.18 | +0.94% | 7745.23 | 1490.094 | 0.83% | | 002007 | 华兰生物 | 12.95 | 27.57 | +0.12 | +0.94% | 56877 | 7340.514 | 0.36% | | 603566 | 普莱柯 | 9.87 | 19.76 | +0.09 | +0.92% | 14914 | 1463.954 | 0.43% | | 300009 | 安科生物 | 7.73 | 18.61 | +0.07 | +0.91% | 91752 | 7047.322 | 0.75% | | 688656 | 浩欧博 | 105.53 | 308.16 | +0.95 | +0.91% | 4673.22 | 4959.258 | 0.74% | | 603538 | 美诺华 | 38.14 | 82.56 | +0.34 | +0.90% | 117870 | 44558.71 | 4.93% | | 603222 | 济民健康 | 8.06 | -16.41 | +0.07 | +0.88% | 61742 | 4948.28 | 1.18% | | 002675 | 东诚药业 | 12.79 | 51.61 | +0.11 | +0.87% | 41509 | 5294.355 | 0.56% | | 301509 | 金凯生科 | 27.21 | 44.27 | +0.23 | +0.85% | 11142 | 3024.562 | 1.96% | | 300452 | 山河药辅 | 11.91 | 15.83 | +0.10 | +0.85% | 22878 | 2719.14 | 1.15% | | 600479 | 千金药业 | 9.61 | 15.35 | +0.08 | +0.84% | 22538 | 2159.573 | 0.54% | | 920566 | 梓橦宫 | 9.70 | 15.36 | +0.08 | +0.83% | 6928 | 669.826 | 0.62% | | 002275 | 桂林三金 | 12.36 | 16.04 | +0.10 | +0.82% | 7962 | 979.03 | 0.14% | | 002880 | 卫光生物 | 22.32 | 21.68 | +0.18 | +0.81% | 6712 | 1500.23 | 0.30% | | 000566 | 海南海药 | 3.81 | -11.28 | +0.03 | +0.79% | 190206 | 7244.42 | 1.47% | | 301201 | 诚达药业 | 35.70 | -1567.40 | +0.28 | +0.79% | 25617 | 9112.26 | 2.36% | | 688176 | 亚虹医药 | 10.23 | -13.12 | +0.08 | +0.79% | 54696.18 | 5579.893 | 1.26% | | 603168 | 莎普爱思 | 5.12 | -7.00 | +0.04 | +0.79% | 50409 | 2566.35 | 1.35% | | 301277 | 新天地 | 9.04 | 35.17 | +0.07 | +0.78% | 12773 | 1151.02 | 0.33% | | 688076 | ST诺泰 | 27.35 | 27.95 | +0.21 | +0.77% | 15119.84 | 4105.392 | 0.48% | | 002793 | 罗欣药业 | 4.01 | -16.15 | +0.03 | +0.75% | 90261 | 3581.47 | 0.83% | | 300871 | 回盛生物 | 22.99 | 16.20 | +0.17 | +0.74% | 40959 | 9479.799 | 2.03% | | 603520 | 司太立 | 9.47 | 246.57 | +0.07 | +0.74% | 101910 | 9522.135 | 2.32% | | 002737 | 葵花药业 | 12.24 | -34.93 | +0.09 | +0.74% | 17741 | 2159.351 | 0.30% | | 301207 | 华兰疫苗 | 16.51 | 52.92 | +0.12 | +0.73% | 23304 | 3836.483 | 0.39% | | 002412 | 汉森制药 | 5.94 | 13.27 | +0.04 | +0.68% | 39568 | 2330.74 | 0.79% | | 920946 | 森萱医药 | 9.16 | 26.16 | +0.06 | +0.66% | 12721 | 1171.954 | 0.30% | | 000919 | 金陵药业 | 6.11 | 64.48 | +0.04 | +0.66% | 51299 | 3121.46 | 0.83% | | 603858 | 步长制药 | 15.49 | 43.68 | +0.10 | +0.65% | 27403 | 4245.717 | 0.26% | | 300436 | 广生堂 | 88.46 | -65.44 | +0.56 | +0.64% | 42996 | 37869.24 | 3.14% | | 000989 | 九芝堂 | 7.91 | 24.98 | +0.05 | +0.64% | 42080 | 3313.508 | 0.61% | | 300158 | 振东制药 | 4.82 | -15.77 | +0.03 | +0.63% | 64856 | 3101.29 | 0.65% | | 002923 | 润都股份 | 9.86 | -66.39 | +0.06 | +0.61% | 29631 | 2896.66 | 1.15% | | 688317 | 之江生物 | 16.44 | -72.14 | +0.10 | +0.61% | 18957.14 | 3121.779 | 0.99% | | 301089 | 拓新药业 | 21.90 | -36.18 | +0.13 | +0.60% | 12629 | 2751.37 | 1.39% | | 000153 | 丰原药业 | 5.29 | 24.98 | +0.03 | +0.57% | 30411 | 1602.307 | 0.66% | | 603707 | 健友股份 | 7.20 | 19.86 | +0.04 | +0.56% | 59594 | 4261.207 | 0.37% | | 300406 | 九强生物 | 11.36 | 31.38 | +0.06 | +0.53% | 19613 | 2231.176 | 0.46% | | 002019 | 亿帆医药 | 9.86 | 33.72 | +0.05 | +0.51% | 52675 | 5157.493 | 0.63% | | 002773 | 康弘药业 | 19.91 | 17.14 | +0.10 | +0.50% | 48967 | 9743.742 | 0.71% | | 688366 | 昊海生科 | 30.35 | 29.80 | +0.15 | +0.50% | 3418.36 | 1034.347 | 0.18% | | 688217 | 睿昂基因 | 22.27 | -21.19 | +0.11 | +0.50% | 6043.67 | 1337.999 | 1.08% | | 300086 | 康芝药业 | 6.11 | -11.98 | +0.03 | +0.49% | 78185 | 4763.89 | 1.77% | | 600161 | 天坛生物 | 12.38 | 25.17 | +0.06 | +0.49% | 71377 | 8829.391 | 0.36% | | 603229 | 奥翔药业 | 8.34 | 64.10 | +0.04 | +0.48% | 33291 | 2763.27 | 0.40% | | 002349 | 精华制药 | 6.38 | 23.79 | +0.03 | +0.47% | 38336 | 2441.46 | 0.47% | | 300434 | 金石亚药 | 8.97 | 19.50 | +0.04 | +0.45% | 50733 | 4536.452 | 1.48% | | 300601 | 康泰生物 | 11.59 | 159.35 | +0.05 | +0.43% | 98717 | 11464.08 | 1.10% | | 600557 | 康缘药业 | 11.93 | 22.53 | +0.05 | +0.42% | 19923 | 2362.56 | 0.35% | | 600750 | 华润江中 | 24.36 | 17.02 | +0.10 | +0.41% | 14979 | 3643.55 | 0.24% | | 688526 | 科前生物 | 12.33 | 14.75 | +0.05 | +0.41% | 5736.24 | 702.4135 | 0.12% | | 301258 | 富士莱 | 24.19 | 58.99 | +0.09 | +0.37% | 3605 | 870.31 | 0.40% | | 301093 | 华兰股份 | 129.80 | 502.60 | +0.48 | +0.37% | 16052 | 20757 | 1.02% | | 300583 | 赛托生物 | 11.55 | -52.14 | +0.04 | +0.35% | 15593 | 1792.26 | 0.84% | | 300026 | 红日药业 | 3.02 | 379.92 | +0.01 | +0.33% | 156954 | 4750.636 | 0.52% | | 300942 | 易瑞生物 | 6.11 | 362.38 | +0.02 | +0.33% | 29671 | 1812.76 | 0.73% | | 600664 | 哈药股份 | 3.08 | 25.04 | +0.01 | +0.33% | 270759 | 8287.6 | 1.08% | | 300642 | 透景生命 | 12.56 | -835.15 | +0.04 | +0.32% | 17845 | 2237.851 | 1.30% | | 300685 | 艾德生物 | 16.78 | 18.39 | +0.05 | +0.30% | 67207 | 11222.85 | 1.73% | | 301130 | 西点药业 | 25.15 | 84.41 | +0.07 | +0.28% | 6277 | 1569.84 | 1.06% | | 600513 | 联环药业 | 15.89 | -39.45 | +0.04 | +0.25% | 57514 | 9112.433 | 2.01% | | 600572 | 康恩贝 | 4.12 | 21.63 | +0.01 | +0.24% | 170334 | 7031.975 | 0.67% | | 300463 | 迈克生物 | 8.40 | -99.94 | +0.02 | +0.24% | 45037 | 3795.14 | 0.92% | | 301281 | 科源制药 | 50.29 | 231.33 | +0.11 | +0.22% | 22383 | 11163.93 | 3.15% | | 002393 | 力生制药 | 14.21 | 10.63 | +0.03 | +0.21% | 10207 | 1445.25 | 0.34% | | 600613 | 神奇制药 | 4.75 | 70.21 | +0.01 | +0.21% | 25909 | 1228.31 | 0.54% | | 300705 | 九典制药 | 10.27 | 12.72 | +0.02 | +0.20% | 27841 | 2862.44 | 0.75% | | 920050 | 爱舍伦 | 27.66 | 19.68 | +0.05 | +0.18% | 1298 | 359.1938 | 0.72% | | 000756 | 新华制药 | 12.03 | 32.03 | +0.02 | +0.17% | 32266 | 3846.859 | 0.65% | | 688606 | 奥泰生物 | 45.27 | 20.12 | +0.07 | +0.15% | 2685.35 | 1203.272 | 0.34% | | 002566 | 益盛药业 | 6.51 | 64.73 | +0.01 | +0.15% | 27844 | 1809.78 | 1.20% | | 920656 | 海昇药业 | 13.86 | 18.17 | +0.02 | +0.14% | 1147 | 157.7219 | 0.35% | | 002932 | *ST明德 | 14.89 | -262.79 | +0.02 | +0.13% | 9608 | 1429.9 | 0.62% | | 002873 | 新天药业 | 7.78 | 225.57 | +0.01 | +0.13% | 43181 | 3340.26 | 1.80% | | 688338 | 赛科希德 | 23.96 | 29.65 | +0.03 | +0.13% | 3783.49 | 905.3579 | 0.36% | | 002332 | 仙琚制药 | 8.32 | 20.60 | +0.01 | +0.12% | 37271 | 3089.819 | 0.38% | | 000590 | 古汉医药 | 9.18 | -53.52 | +0.01 | +0.11% | 13508 | 1240.78 | 0.56% | | 603392 | 万泰生物 | 28.64 | -93.22 | +0.03 | +0.10% | 29358 | 8417.756 | 0.23% | | 603811 | 诚意药业 | 10.67 | 18.04 | +0.01 | +0.09% | 21518 | 2276.3 | 0.66% | | 000915 | 华特达因 | 27.26 | 13.79 | +0.02 | +0.07% | 9917 | 2690.592 | 0.42% | | 301075 | 多瑞医药 | 67.34 | -53.58 | +0.02 | +0.03% | 4216 | 2839.74 | 0.53% | | 000813 | 德展健康 | 3.00 | -17.59 | 0.00 | 0.00% | 126136 | 3755.05 | 0.60% | | 000952 | 广济药业 | 5.96 | -5.17 | 0.00 | 0.00% | 29444 | 1748.073 | 0.86% | | 600252 | 中恒集团 | 1.97 | -15.37 | 0.00 | 0.00% | 231269 | 4543.715 | 0.73% | | 600812 | 华北制药 | 4.37 | 46.56 | 0.00 | 0.00% | 61771 | 2698.29 | 0.36% | | 300006 | 莱美药业 | 4.97 | -38.60 | 0.00 | 0.00% | 133506 | 6631.7 | 1.26% | | 002365 | 永安药业 | 10.74 | 91.48 | 0.00 | 0.00% | 37585 | 4050.46 | 1.53% | | 300111 | 向日葵 | 3.08 | -418.70 | 0.00 | 0.00% | 139048 | 4289.37 | 1.24% | | 002898 | *ST赛隆 | -- | -- | -- | -- | -- | -- | -- | | 600535 | 天士力 | 14.09 | 18.13 | -0.01 | -0.07% | 36574 | 5146.912 | 0.24% | | 600129 | 太极集团 | 12.91 | 63.76 | -0.01 | -0.08% | 41542 | 5358.734 | 0.75% | | 000538 | 云南白药 | 48.87 | 16.59 | -0.04 | -0.08% | 41220 | 20121.38 | 0.23% | | 300439 | 美康生物 | 8.38 | 48.38 | -0.01 | -0.12% | 19030 | 1595.404 | 0.65% | | 600222 | 太龙药业 | 7.87 | 73.96 | -0.01 | -0.13% | 99870 | 7871.214 | 1.74% | | 688075 | 安旭生物 | 30.86 | 156.67 | -0.04 | -0.13% | 2552.87 | 791.4547 | 0.20% | | 300119 | 瑞普生物 | 15.28 | 18.10 | -0.02 | -0.13% | 10020 | 1528.776 | 0.30% | | 688468 | 科美诊断 | 5.93 | 62.05 | -0.01 | -0.17% | 16480.02 | 973.5836 | 0.41% | | 000513 | 丽珠集团 | 29.43 | 13.31 | -0.05 | -0.17% | 28710 | 8405.978 | 0.51% | | 300841 | 康华生物 | 45.99 | 26.38 | -0.09 | -0.20% | 11878 | 5474 | 0.98% | | 920547 | 无锡晶海 | 19.86 | 24.22 | -0.04 | -0.20% | 819 | 163.0157 | 0.22% | | 002252 | 上海莱士 | 4.68 | 23.41 | -0.01 | -0.21% | 308249 | 14462.56 | 0.46% | | 920433 | 大唐药业 | 4.60 | -14.34 | -0.01 | -0.22% | 2779 | 127.4122 | 0.16% | | 000597 | 东北制药 | 4.38 | 24.96 | -0.01 | -0.23% | 51273 | 2247.31 | 0.36% | | 300534 | 陇神戎发 | 7.37 | 45.28 | -0.02 | -0.27% | 25706 | 1892.47 | 0.85% | | 300194 | 福安药业 | 3.52 | 66.62 | -0.01 | -0.28% | 45327 | 1589.87 | 0.47% | | 920266 | 生物谷 | 6.86 | -21.53 | -0.02 | -0.29% | 2276 | 155.64 | 0.19% | | 600195 | 中牧股份 | 6.41 | 49.78 | -0.02 | -0.31% | 53074 | 3351.211 | 0.52% | | 600594 | 益佰制药 | 3.14 | -7.11 | -0.01 | -0.32% | 88028 | 2751.93 | 1.11% | | 300573 | 兴齐眼药 | 36.68 | 17.33 | -0.13 | -0.35% | 33977 | 12466.11 | 1.24% | | 300199 | 翰宇药业 | 22.05 | 206.06 | -0.08 | -0.36% | 202641 | 44527.5 | 2.72% | | 600422 | 昆药集团 | 8.17 | 52.56 | -0.03 | -0.37% | 28787 | 2348.18 | 0.38% | | 002166 | 莱茵生物 | 7.27 | 34.82 | -0.03 | -0.41% | 41097 | 2987.62 | 0.56% | | 603658 | 安图生物 | 30.90 | 17.07 | -0.13 | -0.42% | 11950 | 3672.62 | 0.21% | | 600079 | ST人福 | 16.63 | 14.26 | -0.07 | -0.42% | 80732 | 13427.2 | 0.52% | | 600771 | 广誉远 | 13.58 | 100.42 | -0.06 | -0.44% | 33381 | 4528.212 | 0.68% | | 688363 | 华熙生物 | 35.74 | 67.56 | -0.16 | -0.45% | 13759.93 | 4921.542 | 0.29% | | 002399 | 海普瑞 | 8.88 | 34.25 | -0.04 | -0.45% | 39393 | 3516.94 | 0.32% | | 920982 | 锦波生物 | 151.82 | 27.99 | -0.73 | -0.48% | 4249 | 6476.674 | 0.77% | | 002817 | 黄山胶囊 | 6.17 | 29.06 | -0.03 | -0.48% | 33325 | 2047.14 | 1.15% | | 605199 | ST葫芦娃 | 6.10 | -7.16 | -0.03 | -0.49% | 11093 | 676.18 | 0.28% | | 300294 | 博雅生物 | 15.81 | 2320.81 | -0.08 | -0.50% | 37217 | 5893.87 | 0.74% | | 600201 | 生物股份 | 11.84 | 126.24 | -0.06 | -0.50% | 63002 | 7488.103 | 0.57% | | 002107 | 沃华医药 | 5.88 | 30.99 | -0.03 | -0.51% | 47052 | 2779.21 | 0.82% | | 688658 | 悦康药业 | 13.25 | -24.22 | -0.07 | -0.53% | 81990.47 | 10879.72 | 1.82% | | 605177 | 东亚药业 | 17.77 | -18.42 | -0.10 | -0.56% | 26480 | 4725.66 | 2.33% | | 000518 | 四环生物 | 3.12 | -98.86 | -0.02 | -0.64% | 139567 | 4336.967 | 1.36% | | 600351 | 亚宝药业 | 6.00 | 13.00 | -0.04 | -0.66% | 35980 | 2159.57 | 0.52% | | 603718 | *ST海利 | 2.97 | -6.13 | -0.02 | -0.67% | 50476 | 1494.02 | 0.78% | | 300519 | 新光药业 | 12.49 | 35.66 | -0.09 | -0.72% | 10747 | 1340.326 | 0.94% | | 002082 | ST万邦 | 13.58 | -104.50 | -0.10 | -0.73% | 131165 | 17861.24 | 2.31% | | 002287 | 奇正藏药 | 19.65 | 16.83 | -0.15 | -0.76% | 9398 | 1845.47 | 0.16% | | 688670 | 金迪克 | 14.26 | -9.59 | -0.11 | -0.77% | 9863.849 | 1411.712 | 0.80% | | 002370 | 亚太药业 | 5.08 | 37.31 | -0.04 | -0.78% | 105132 | 5357.68 | 1.41% | | 605507 | 国邦医药 | 15.19 | 15.50 | -0.12 | -0.78% | 20087 | 3047.6 | 0.26% | | 920478 | 峆一药业 | 8.80 | 28.39 | -0.07 | -0.79% | 5919 | 526.874 | 0.89% | | 002872 | ST天圣 | 4.99 | -30.06 | -0.04 | -0.80% | 9158 | 456.92 | 0.43% | | 600436 | 片仔癀 | 113.68 | 36.05 | -0.92 | -0.80% | 20015 | 22802.99 | 0.33% | | 688098 | 申联生物 | 8.53 | -182.38 | -0.07 | -0.81% | 18510.29 | 1582.215 | 0.45% | | 600993 | 马应龙 | 22.67 | 16.55 | -0.19 | -0.83% | 24316 | 5512.39 | 0.57% | | 600062 | 华润双鹤 | 16.51 | 10.55 | -0.14 | -0.84% | 36143 | 5967.47 | 0.35% | | 600216 | 浙江医药 | 11.67 | 14.94 | -0.10 | -0.85% | 134309 | 15630.71 | 1.41% | | 600566 | 济川药业 | 26.02 | 13.80 | -0.23 | -0.88% | 26213 | 6822.342 | 0.29% | | 300254 | 仟源医药 | 8.92 | 128.30 | -0.08 | -0.89% | 56813 | 5086.77 | 2.52% | | 002900 | 哈三联 | 9.96 | -9.91 | -0.09 | -0.90% | 14076 | 1405.35 | 0.87% | | 002644 | 佛慈制药 | 7.44 | 72.39 | -0.07 | -0.93% | 22399 | 1677.42 | 0.44% | | 688767 | 博拓生物 | 37.10 | 182.77 | -0.35 | -0.93% | 12908.42 | 4803.489 | 0.86% | | 002001 | 新和成 | 28.23 | 12.93 | -0.27 | -0.95% | 249113 | 71073.15 | 0.82% | | 600420 | 国药现代 | 8.29 | 15.47 | -0.08 | -0.96% | 61698 | 5151.37 | 0.52% | | 000650 | 仁和药业 | 5.13 | 19.45 | -0.05 | -0.97% | 66932 | 3437.75 | 0.50% | | 002826 | 易明医药 | 16.35 | 33.37 | -0.16 | -0.97% | 20430 | 3394.005 | 1.11% | | 688298 | 东方生物 | 19.39 | -7.08 | -0.19 | -0.97% | 7898.13 | 1528.1 | 0.39% | | 000766 | 通化金马 | 24.27 | 736.87 | -0.24 | -0.98% | 89128 | 21695.06 | 0.92% | | 002688 | 金河生物 | 4.94 | 98.13 | -0.05 | -1.00% | 28439 | 1414.553 | 0.38% | | 000999 | 华润三九 | 23.55 | 12.15 | -0.24 | -1.01% | 46086 | 10880.42 | 0.28% | | 600624 | ST复华 | 3.90 | -13.22 | -0.04 | -1.02% | 18919 | 736.89 | 0.28% | | 600332 | 白云山 | 20.89 | 11.53 | -0.22 | -1.04% | 29262 | 6114.992 | 0.21% | | 688399 | 硕世生物 | 49.93 | -127.77 | -0.53 | -1.05% | 6004.369 | 3006.775 | 0.72% | | 688163 | 赛伦生物 | 47.13 | 104.95 | -0.55 | -1.15% | 22665.23 | 10626.14 | 2.09% | | 600085 | 同仁堂 | 23.66 | 30.09 | -0.28 | -1.17% | 41184 | 9738.391 | 0.30% | | 300878 | 维康药业 | 30.83 | -20.69 | -0.38 | -1.22% | 11023 | 3398.971 | 0.76% | | 002864 | 盘龙药业 | 26.47 | 32.41 | -0.34 | -1.27% | 10878 | 2893.14 | 1.48% | | 600285 | 羚锐制药 | 20.18 | 14.50 | -0.27 | -1.32% | 31341 | 6345.74 | 0.55% | | 920729 | 永顺生物 | 6.71 | 47.73 | -0.09 | -1.32% | 3841 | 259.0534 | 0.50% | | 002099 | 海翔药业 | 5.07 | -111.12 | -0.07 | -1.36% | 133324 | 6756.785 | 0.83% | | 300289 | 利德曼 | 5.78 | -122.33 | -0.08 | -1.37% | 54742 | 3158.48 | 1.01% | | 301331 | 恩威医药 | 21.50 | 45.95 | -0.30 | -1.38% | 8515 | 1830.03 | 0.83% | | 002693 | 双成药业 | 8.69 | 110.77 | -0.13 | -1.47% | 77426 | 6739.129 | 1.88% | | 301246 | 宏源药业 | 27.44 | 43.13 | -0.42 | -1.51% | 70895 | 19673.6 | 4.10% | | 300039 | 上海凯宝 | 4.31 | 17.40 | -0.07 | -1.60% | 88195 | 3791.74 | 0.96% | | 603669 | 灵康药业 | 4.74 | -19.67 | -0.08 | -1.66% | 78454 | 3750.02 | 1.10% | | 300181 | 佐力药业 | 12.81 | 13.81 | -0.23 | -1.76% | 74637 | 9632.832 | 1.24% | | 002102 | ST能特 | 2.15 | 110.69 | -0.04 | -1.83% | 61214 | 1324.203 | 0.28% | | 600530 | 交大昂立 | 5.81 | 1106.15 | -0.11 | -1.86% | 82083 | 4857.815 | 1.06% | | 002562 | 兄弟科技 | 4.65 | 48.57 | -0.09 | -1.90% | 111766 | 5218.349 | 1.37% | | 002868 | 绿康生化 | 24.98 | -37.42 | -0.52 | -2.04% | 10324 | 2600.3 | 0.96% | | 002424 | ST百灵 | 4.25 | -59.19 | -0.09 | -2.07% | 65394 | 2791.16 | 0.57% | | 300832 | 新产业 | 41.81 | 20.22 | -0.89 | -2.08% | 37954 | 16033.23 | 0.56% | | 600080 | ST金花 | 4.66 | 95.21 | -0.10 | -2.10% | 20389 | 956.3 | 0.55% | | 300122 | 智飞生物 | 12.34 | -2.00 | -0.27 | -2.14% | 169794 | 21154.89 | 1.20% | | 000623 | 吉林敖东 | 17.26 | 7.52 | -0.39 | -2.21% | 57987 | 10088.44 | 0.49% | | 000788 | 北大医药 | 5.26 | 48.80 | -0.12 | -2.23% | 76804 | 4047.522 | 1.29% | | 600227 | 赤天化 | 2.63 | -17.19 | -0.06 | -2.23% | 396130 | 10376.52 | 3.10% | | 002198 | ST嘉应 | 3.36 | 61.94 | -0.08 | -2.33% | 62516 | 2120.64 | 1.23% | | 300267 | 尔康制药 | 3.34 | -17.45 | -0.08 | -2.34% | 226655 | 7685.235 | 1.59% | | 000908 | 景峰医药 | 5.84 | -157.31 | -0.15 | -2.50% | 154262 | 9131.326 | 1.75% | | 300401 | 花园生物 | 16.79 | 35.30 | -0.46 | -2.67% | 312088 | 52403.77 | 5.83% | | 000423 | 东阿阿胶 | 46.05 | 16.77 | -1.27 | -2.68% | 46928 | 21705.34 | 0.73% | | 603896 | 寿仙谷 | 15.23 | -261.25 | -0.49 | -3.12% | 12956 | 1997.29 | 0.65% | | 300501 | 海顺新材 | 12.51 | -67.75 | -0.44 | -3.40% | 23278 | 2923.18 | 1.63% | | 688319 | 欧林生物 | 35.41 | 254.16 | -1.34 | -3.65% | 50205.48 | 17950.01 | 1.24% | | 603567 | 珍宝岛 | 4.88 | -2.83 | -0.20 | -3.94% | 318030 | 15827.59 | 3.39% | | 000403 | 派林生物 | 10.92 | 29.39 | -0.46 | -4.04% | 222029 | 24554.27 | 2.36% | | 603880 | 南卫股份 | 7.72 | -22.57 | -0.34 | -4.22% | 118235 | 9245.92 | 4.09% | | 300482 | 万孚生物 | 19.00 | -53.01 | -1.22 | -6.03% | 188080 | 36341.79 | 4.37% | | 603976 | 正川股份 | 25.11 | 256.24 | -2.59 | -9.35% | 92001 | 23869.84 | 6.08% | | 301111 | 粤万年青 | 27.29 | -1002.93 | -3.02 | -9.96% | 142072 | 39406.73 | 8.88% |
|