|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 顾家家居(603816)家具制造业上涨家数:13下跌家数:15平均涨幅:+0.09%平均换手:2.51%总成交额:17.04亿元 更新时间：2024-11-22 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 873132 | 泰鹏智能 | 17.00 | 74.41 | +1.58 | +10.25% | 55252 | 9289.096 | 23.49% | | 300729 | 乐歌股份 | 17.41 | 15.54 | +0.72 | +4.31% | 194422 | 34161.81 | 6.57% | | 001323 | 慕思股份 | 38.01 | 18.86 | +1.04 | +2.81% | 15353 | 5876.75 | 1.97% | | 603801 | 志邦家居 | 13.22 | 11.27 | +0.25 | +1.93% | 47931 | 6348.09 | 1.10% | | 002489 | 浙江永强 | 3.28 | 15.59 | +0.06 | +1.86% | 348490 | 11431.43 | 1.82% | | 603833 | 欧派家居 | 68.37 | 15.11 | +1.05 | +1.56% | 24588 | 16698.16 | 0.40% | | 000663 | 永安林业 | 6.32 | 144.47 | +0.08 | +1.28% | 57213 | 3626.47 | 1.87% | | 300616 | 尚品宅配 | 13.89 | -58.42 | +0.13 | +0.94% | 70642 | 9913.87 | 4.53% | | 603180 | 金牌家居 | 20.74 | 13.04 | +0.18 | +0.88% | 6949 | 1444.31 | 0.45% | | 603326 | 我乐家居 | 6.56 | 25.37 | +0.05 | +0.77% | 58329 | 3843.98 | 1.83% | | 603818 | 曲美家居 | 3.11 | -8.79 | +0.01 | +0.32% | 105391 | 3277.98 | 1.54% | | 301061 | 匠心家居 | 56.37 | 18.30 | +0.05 | +0.09% | 6620 | 3764.35 | 1.56% | | 603600 | 永艺股份 | 11.67 | 12.41 | +0.01 | +0.09% | 13945 | 1629.77 | 0.46% | | 603216 | 梦天家居 | 10.66 | 25.69 | 0.00 | 0.00% | 13923 | 1488.87 | 2.46% | | 300749 | 顶固集创 | 6.83 | -60.08 | -0.03 | -0.44% | 36822 | 2544.55 | 2.34% | | 603661 | 恒林股份 | 34.03 | 29.01 | -0.16 | -0.47% | 8558 | 2909.26 | 0.62% | | 603008 | 喜临门 | 17.84 | 16.34 | -0.17 | -0.94% | 16528 | 2957.83 | 0.44% | | 603898 | 好莱客 | 8.82 | 21.11 | -0.09 | -1.01% | 8752 | 778.4 | 0.28% | | 603313 | 梦百合 | 6.91 | -24.75 | -0.08 | -1.14% | 55846 | 3899.38 | 0.98% | | 603816 | 顾家家居 | 28.70 | 12.66 | -0.34 | -1.17% | 27428 | 7921.66 | 0.33% | | 002853 | 皮阿诺 | 10.12 | 57.94 | -0.12 | -1.17% | 23226 | 2373.74 | 1.76% | | 603610 | 麒盛科技 | 9.93 | 20.92 | -0.13 | -1.29% | 19112 | 1910.69 | 0.53% | | 002572 | 索菲亚 | 16.80 | 13.15 | -0.24 | -1.41% | 61473 | 10368.11 | 0.94% | | 301336 | 趣睡科技 | 34.87 | 59.12 | -0.54 | -1.52% | 1881 | 661.17 | 0.73% | | 001238 | 浙江正特 | 26.07 | 195.22 | -0.48 | -1.81% | 3980 | 1046.7 | 1.24% | | 603208 | 江山欧派 | 19.04 | 12.87 | -0.36 | -1.86% | 6596 | 1268.77 | 0.37% | | 603709 | 中源家居 | 11.11 | -221.83 | -0.24 | -2.11% | 9076 | 1017.66 | 0.73% | | 301113 | 雅艺科技 | 25.90 | 902.73 | -0.80 | -3.00% | 4565 | 1197.4 | 2.47% | | 603389 | 亚振家居 | 6.98 | -16.78 | -0.37 | -5.03% | 237467 | 16777.32 | 9.04% |
|