|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 元隆雅图(002878)商务服务业上涨家数:31下跌家数:33平均涨幅:+0.03%平均换手:3.20%总成交额:172.53亿元 更新时间：2026-06-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600113 | 浙江东日 | 30.16 | 90.38 | +2.74 | +9.99% | 99664 | 28064.61 | 2.42% | | 603407 | 长裕集团 | 97.49 | 157.12 | +5.76 | +6.28% | 116443 | 112635.7 | 32.42% | | 600539 | 狮头股份 | 15.10 | -158.57 | +0.78 | +5.45% | 250208 | 36481.55 | 10.88% | | 002485 | ST雪发 | 5.44 | -14.93 | +0.26 | +5.02% | 11519 | 626.6336 | 0.21% | | 000056 | *ST皇庭 | 2.17 | -0.96 | +0.10 | +4.83% | 305633 | 6622.928 | 3.38% | | 603682 | 锦和商管 | 7.70 | -22.23 | +0.34 | +4.62% | 173668 | 13081.67 | 3.68% | | 000061 | 农产品 | 5.51 | 25.27 | +0.20 | +3.77% | 314407 | 17113.98 | 1.75% | | 600861 | 北京人力 | 12.49 | 8.40 | +0.33 | +2.71% | 42631 | 5225.49 | 0.79% | | 600826 | 兰生股份 | 8.93 | 19.49 | +0.23 | +2.64% | 95154 | 8549.771 | 1.29% | | 001228 | 永泰运 | 25.68 | 25.66 | +0.64 | +2.56% | 15542 | 3891.018 | 1.95% | | 000069 | 华侨城A | 1.66 | -0.92 | +0.03 | +1.84% | 596661 | 9687.21 | 0.86% | | 300612 | 宣亚国际 | 10.85 | -22.21 | +0.15 | +1.40% | 69368 | 7519.805 | 3.86% | | 002027 | 分众传媒 | 4.82 | 19.33 | +0.06 | +1.26% | 1992759 | 95469.43 | 1.38% | | 002344 | 海宁皮城 | 3.56 | 94.89 | +0.04 | +1.14% | 130317 | 4538.91 | 1.02% | | 603569 | 长久物流 | 5.40 | -36.05 | +0.06 | +1.12% | 42855 | 2281.822 | 0.71% | | 600138 | 中青旅 | 6.62 | 59.66 | +0.04 | +0.61% | 150870 | 9835.05 | 2.08% | | 600790 | 轻纺城 | 3.33 | 16.08 | +0.02 | +0.60% | 155773 | 5124.658 | 1.06% | | 300795 | 米奥会展 | 8.50 | 17.07 | +0.05 | +0.59% | 38663 | 3246.204 | 2.22% | | 601888 | 中国中免 | 53.60 | 27.87 | +0.28 | +0.53% | 511455 | 269596.4 | 2.62% | | 300688 | 创业黑马 | 27.49 | -84.23 | +0.14 | +0.51% | 66254 | 17965.78 | 4.47% | | 000927 | 中国铁物 | 2.31 | 27.92 | +0.01 | +0.43% | 466210 | 10726.42 | 0.77% | | 300662 | 科锐国际 | 17.17 | 9.72 | +0.07 | +0.41% | 43355 | 7419.585 | 2.21% | | 002188 | 中天服务 | 4.92 | 55.77 | +0.02 | +0.41% | 160139 | 7759.833 | 6.22% | | 002127 | 南极电商 | 2.64 | -27.55 | +0.01 | +0.38% | 373213 | 9684.256 | 1.87% | | 002818 | 富森美 | 10.71 | 10.08 | +0.04 | +0.37% | 45305 | 4771.588 | 1.52% | | 600057 | 厦门象屿 | 5.54 | 12.05 | +0.02 | +0.36% | 168021 | 9242.22 | 0.80% | | 002889 | 东方嘉盛 | 10.31 | 39.74 | +0.03 | +0.29% | 32027 | 3267.253 | 1.27% | | 603836 | 海程邦达 | 7.96 | 47.74 | +0.02 | +0.25% | 37458 | 2970.786 | 1.34% | | 300947 | 德必集团 | 12.95 | -31.67 | +0.03 | +0.23% | 30540 | 3904.378 | 2.02% | | 002878 | 元隆雅图 | 11.42 | -80.64 | +0.02 | +0.18% | 88461 | 10091.29 | 3.75% | | 002654 | 万润科技 | 20.24 | 598.59 | +0.02 | +0.10% | 995364.9 | 201746.4 | 12.52% | | 000524 | 岭南控股 | -- | -- | -- | -- | -- | -- | -- | | 002707 | 众信旅游 | 4.83 | -2363.69 | 0.00 | 0.00% | 162735 | 7790.975 | 1.88% | | 002010 | 传化智联 | 4.56 | 19.15 | -0.01 | -0.22% | 195997 | 8900.72 | 0.71% | | 300063 | 天龙集团 | 8.57 | 55.78 | -0.04 | -0.46% | 258827 | 22323.26 | 4.13% | | 002712 | 思美传媒 | 4.18 | -45.78 | -0.02 | -0.48% | 144796 | 6001.37 | 2.68% | | 000058 | 深赛格 | 6.10 | 107.42 | -0.03 | -0.49% | 85986 | 5213.855 | 0.87% | | 000796 | 凯撒旅业 | 3.79 | 171.97 | -0.02 | -0.52% | 416982 | 15745.28 | 3.13% | | 300805 | 电声股份 | 7.25 | 93.38 | -0.04 | -0.55% | 59469 | 4295.331 | 2.06% | | 600358 | 国旅联合 | 5.13 | -73.38 | -0.03 | -0.58% | 63521 | 3237.624 | 1.26% | | 002181 | 粤传媒 | 9.82 | 156.14 | -0.06 | -0.61% | 381788 | 37323.42 | 3.37% | | 301102 | 兆讯传媒 | 8.60 | -1165.62 | -0.06 | -0.69% | 17664 | 1516.218 | 0.44% | | 000882 | 华联股份 | 1.32 | -10.80 | -0.01 | -0.75% | 750216.9 | 9823.328 | 2.74% | | 300781 | 因赛集团 | 25.75 | -47.17 | -0.21 | -0.81% | 38618 | 10022 | 3.19% | | 603598 | 引力传媒 | 16.97 | 229.16 | -0.15 | -0.88% | 90063 | 15353.79 | 3.34% | | 603117 | 万林物流 | 3.39 | 276.35 | -0.03 | -0.88% | 111589 | 3752.26 | 1.86% | | 002210 | 飞马国际 | 2.09 | 200.16 | -0.02 | -0.95% | 747476.9 | 15563.35 | 2.82% | | 002400 | 省广集团 | 6.19 | 135.59 | -0.07 | -1.12% | 525122 | 32696.29 | 3.04% | | 300071 | 福石控股 | 3.40 | -28.86 | -0.04 | -1.16% | 269054 | 9176.119 | 2.85% | | 300061 | 旗天科技 | 6.79 | -59.09 | -0.08 | -1.16% | 192131 | 13179.31 | 3.09% | | 002769 | 普路通 | 6.53 | 427.06 | -0.08 | -1.21% | 90632 | 5919.158 | 2.43% | | 300058 | 蓝色光标 | 13.22 | 185.93 | -0.19 | -1.42% | 2216933 | 298331.6 | 6.37% | | 002291 | 遥望科技 | 4.80 | -13.60 | -0.08 | -1.64% | 234214 | 11216.82 | 2.69% | | 301169 | 零点有数 | 70.97 | -151.90 | -1.24 | -1.72% | 20307 | 14327.98 | 2.82% | | 603729 | ST龙韵 | 10.45 | -9.37 | -0.19 | -1.79% | 13366 | 1382.063 | 1.45% | | 603648 | 畅联股份 | 8.63 | 25.07 | -0.18 | -2.04% | 54842 | 4665.85 | 1.51% | | 000917 | 电广传媒 | 6.60 | 222.67 | -0.15 | -2.22% | 390772 | 25933.65 | 2.76% | | 601828 | 美凯龙 | 2.10 | -0.39 | -0.05 | -2.33% | 278217 | 5856.64 | 0.77% | | 002177 | 御银股份 | 5.55 | 258.39 | -0.14 | -2.46% | 248493 | 13897.54 | 3.68% | | 920242 | 建邦科技 | 13.56 | 15.10 | -0.39 | -2.80% | 6496 | 880.2652 | 1.23% | | 002115 | 三维通信 | 10.00 | 1141.20 | -0.30 | -2.91% | 361884 | 36297.02 | 4.81% | | 603373 | 安邦护卫 | 36.17 | 30.22 | -1.20 | -3.21% | 37321 | 13522.3 | 8.22% | | 920021 | 流金科技 | 6.88 | 149.99 | -0.24 | -3.37% | 112989 | 7910.784 | 4.56% | | 000785 | 居然智家 | 1.99 | -10.79 | -0.09 | -4.33% | 671760 | 13306.98 | 1.16% | | 605168 | 三人行 | 49.72 | 82.23 | -3.21 | -6.06% | 104501 | 52457.62 | 4.96% | | 002183 | 怡亚通 | 5.24 | -41.95 | -0.41 | -7.26% | 1273427 | 68293.85 | 4.90% |
|