|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华菱钢铁(000932)黑色金属冶炼和压延加工业上涨家数:26下跌家数:1平均涨幅:+1.24%平均换手:0.56%总成交额:22.08亿元 更新时间：2024-07-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002075 | 沙钢股份 | 4.20 | 49.97 | +0.38 | +9.95% | 858188.9 | 35082.28 | 3.91% | | 600117 | ST西钢 | 2.09 | 3.91 | +0.10 | +5.03% | 53932 | 1116.016 | 0.17% | | 603878 | 武进不锈 | 6.42 | 10.38 | +0.17 | +2.72% | 48048 | 3038.055 | 0.86% | | 688190 | 云路股份 | 69.90 | 25.10 | +1.51 | +2.21% | 2435.42 | 1673.439 | 0.40% | | 000717 | 中南股份 | 1.75 | -15.95 | +0.03 | +1.74% | 108324 | 1888.232 | 0.45% | | 601003 | 柳钢股份 | 2.67 | -5.50 | +0.04 | +1.52% | 45112 | 1201.529 | 0.18% | | 600231 | 凌钢股份 | 1.34 | -3.65 | +0.02 | +1.52% | 172047 | 2280.581 | 0.60% | | 600569 | 安阳钢铁 | 1.48 | -2.55 | +0.02 | +1.37% | 76135 | 1117.748 | 0.27% | | 603191 | 望变电气 | 13.96 | 26.13 | +0.16 | +1.16% | 41019 | 5635.98 | 2.20% | | 000761 | 本钢板材 | 2.62 | -3.99 | +0.03 | +1.16% | 77314 | 2019.589 | 0.21% | | 600581 | 八一钢铁 | 2.69 | -3.75 | +0.03 | +1.13% | 49055 | 1312.896 | 0.32% | | 600507 | 方大特钢 | 3.85 | 13.75 | +0.04 | +1.05% | 104291 | 3990.303 | 0.45% | | 600295 | 鄂尔多斯 | 9.97 | 12.40 | +0.10 | +1.01% | 47880 | 4750.915 | 0.24% | | 600282 | 南钢股份 | 5.13 | 13.73 | +0.05 | +0.98% | 219887 | 11177.24 | 0.36% | | 600307 | 酒钢宏兴 | 1.22 | -4.78 | +0.01 | +0.83% | 113425 | 1380.156 | 0.18% | | 600022 | 山东钢铁 | 1.23 | -18.08 | +0.01 | +0.82% | 304838 | 3748.048 | 0.28% | | 000708 | 中信特钢 | 13.55 | 12.21 | +0.10 | +0.74% | 51524 | 6959.243 | 0.10% | | 600010 | 包钢股份 | 1.42 | 223.79 | +0.01 | +0.71% | 1095486 | 15475.29 | 0.35% | | 002110 | 三钢闽光 | 3.01 | -10.44 | +0.02 | +0.67% | 68118 | 2043.472 | 0.28% | | 600808 | 马钢股份 | 2.05 | -14.07 | +0.01 | +0.49% | 203993 | 4186.676 | 0.34% | | 600126 | 杭钢股份 | 4.12 | 75.41 | +0.02 | +0.49% | 164314 | 6751.33 | 0.49% | | 000898 | 鞍钢股份 | 2.19 | -4.31 | +0.01 | +0.46% | 140247 | 3071.927 | 0.18% | | 603995 | 甬金股份 | 17.68 | 13.46 | +0.08 | +0.45% | 20251 | 3555.502 | 0.55% | | 600399 | 抚顺特钢 | 5.29 | 25.04 | +0.02 | +0.38% | 197002 | 10344.36 | 1.00% | | 000959 | 首钢股份 | 2.78 | 31.05 | +0.01 | +0.36% | 183565 | 5094.114 | 0.28% | | 600019 | 宝钢股份 | 7.00 | 12.88 | +0.01 | +0.14% | 593486 | 41483.21 | 0.27% | | 000709 | 河钢股份 | 1.96 | 20.51 | 0.00 | 0.00% | 328572 | 6454.746 | 0.32% | | 000825 | 太钢不锈 | 3.48 | -40.99 | 0.00 | 0.00% | 129180 | 4502.561 | 0.23% | | 000932 | 华菱钢铁 | 4.55 | 6.57 | 0.00 | 0.00% | 387466 | 17609.25 | 0.56% | | 601005 | 重庆钢铁 | 1.05 | -5.44 | 0.00 | 0.00% | 655788 | 6939.869 | 0.78% | | 600782 | 新钢股份 | 3.39 | 43.36 | -0.02 | -0.59% | 144709 | 4905.533 | 0.46% |
|