|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 锡业股份(000960)有色金属冶炼和压延加工业上涨家数:46下跌家数:42平均涨幅:+0.98%平均换手:5.83%总成交额:1703.95亿元 更新时间：2026-06-18 14:57 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300697 | 电工合金 | 19.00 | 44.37 | +1.87 | +10.92% | 414631 | 77813.31 | 12.52% | | 002167 | 东方锆业 | 16.13 | 230.63 | +1.47 | +10.03% | 277419 | 44747.76 | 3.66% | | 600362 | 江西铜业 | 53.31 | 23.09 | +4.85 | +10.01% | 1239032 | 654307.9 | 5.97% | | 600392 | 盛和资源 | 31.66 | 55.60 | +2.88 | +10.01% | 2665252 | 829746.7 | 15.21% | | 002842 | 翔鹭钨业 | 47.72 | 40.46 | +4.34 | +10.00% | 875064 | 386369.7 | 32.60% | | 002203 | 海亮股份 | 25.52 | 56.55 | +2.32 | +10.00% | 781459.1 | 193215.8 | 3.53% | | 000657 | 中钨高新 | 98.48 | 115.13 | +8.95 | +10.00% | 910051.1 | 852311.4 | 6.26% | | 688102 | 斯瑞新材 | 45.61 | 224.98 | +3.79 | +9.06% | 479082 | 211791.6 | 6.13% | | 688750 | 金天钛业 | 18.20 | 141.45 | +1.38 | +8.20% | 195366.6 | 34974.16 | 8.39% | | 688231 | 隆达股份 | 48.00 | 127.32 | +3.63 | +8.18% | 54827.09 | 25907.26 | 2.22% | | 600961 | 株冶集团 | 28.82 | 15.52 | +2.12 | +7.94% | 816816 | 229471 | 10.86% | | 600206 | 有研新材 | 42.51 | 125.97 | +2.72 | +6.84% | 1324130 | 544740.2 | 15.64% | | 601609 | 金田股份 | 13.00 | 29.11 | +0.83 | +6.82% | 1277454 | 162939.9 | 7.39% | | 688257 | 新锐股份 | 108.50 | 78.11 | +6.64 | +6.52% | 211710.4 | 221680.4 | 5.97% | | 002378 | 章源钨业 | 37.11 | 70.86 | +2.23 | +6.39% | 1404137 | 498639.6 | 11.75% | | 600549 | 厦门钨业 | 85.55 | 44.77 | +4.71 | +5.83% | 1536312 | 1253854 | 9.89% | | 002824 | 和胜股份 | 37.94 | 70.51 | +2.00 | +5.56% | 309445 | 113628.8 | 13.68% | | 300489 | 光智科技 | 225.48 | -1145.89 | +11.48 | +5.36% | 90866 | 203657.4 | 6.55% | | 000831 | 中国稀土 | 61.78 | 274.88 | +2.69 | +4.55% | 771320 | 475398.5 | 7.27% | | 300855 | 图南股份 | 33.75 | 63.79 | +1.45 | +4.49% | 87966 | 29420.61 | 3.12% | | 000878 | 云南铜业 | 18.67 | 33.51 | +0.74 | +4.13% | 1021620 | 191943.2 | 5.10% | | 300034 | 钢研高纳 | 18.71 | 149.43 | +0.62 | +3.43% | 199601 | 37121.29 | 2.60% | | 300337 | 银邦股份 | 12.85 | 122.37 | +0.42 | +3.38% | 380801 | 49033.64 | 5.35% | | 688122 | 西部超导 | 60.44 | 55.06 | +1.84 | +3.14% | 181018.6 | 108773.9 | 2.79% | | 605208 | 永茂泰 | 16.23 | 75.59 | +0.47 | +2.98% | 123670 | 19963.11 | 3.75% | | 000737 | 北方铜业 | 15.11 | 27.82 | +0.43 | +2.93% | 1094078 | 165582.3 | 5.74% | | 002171 | 楚江新材 | 15.38 | 63.74 | +0.38 | +2.53% | 2095654 | 320026.6 | 12.99% | | 600111 | 北方稀土 | 51.36 | 67.80 | +1.04 | +2.07% | 1785020 | 925265.7 | 4.94% | | 600110 | 诺德股份 | 17.54 | -137.88 | +0.32 | +1.86% | 4889959 | 858881.5 | 28.18% | | 603978 | 深圳新星 | 27.48 | -91.05 | +0.44 | +1.63% | 102260 | 27752.84 | 4.84% | | 300057 | 万顺新材 | 9.35 | -60.19 | +0.13 | +1.41% | 784872.9 | 72285.41 | 9.45% | | 301219 | 腾远钴业 | 60.00 | 15.13 | +0.76 | +1.28% | 108528 | 65021.18 | 3.97% | | 000630 | 铜陵有色 | 7.65 | 39.01 | +0.09 | +1.19% | 8444100 | 650985.4 | 7.58% | | 002428 | 云南锗业 | 100.43 | 3442.52 | +1.17 | +1.18% | 918034 | 929859.3 | 14.06% | | 000962 | 东方钽业 | 63.01 | 129.77 | +0.65 | +1.04% | 284586 | 178511.4 | 5.66% | | 000751 | 锌业股份 | 5.15 | 73.38 | +0.04 | +0.78% | 740726 | 38450.94 | 5.25% | | 000960 | 锡业股份 | 41.69 | 29.39 | +0.26 | +0.63% | 1082068 | 455138.8 | 6.58% | | 002540 | 亚太科技 | 5.07 | 17.08 | +0.03 | +0.60% | 78469 | 3967.81 | 0.90% | | 000612 | 焦作万方 | 11.03 | 9.26 | +0.06 | +0.55% | 391194 | 43098.2 | 3.28% | | 920068 | 天工股份 | 17.14 | 106.96 | +0.09 | +0.53% | 19927 | 3426.793 | 1.15% | | 000060 | 中金岭南 | 8.01 | 34.46 | +0.04 | +0.50% | 2482965 | 200161.2 | 5.59% | | 300963 | 中洲特材 | 14.28 | 108.58 | +0.06 | +0.42% | 85555 | 12150.47 | 2.51% | | 002333 | 罗普斯金 | 4.90 | 66.35 | +0.02 | +0.41% | 23183 | 1127.36 | 0.35% | | 600531 | 豫光金铅 | 13.46 | 17.96 | +0.03 | +0.22% | 646003 | 87493.18 | 5.34% | | 000633 | 合金投资 | 5.17 | 269.32 | +0.01 | +0.19% | 122441 | 6297.41 | 3.18% | | 300618 | 寒锐钴业 | 38.26 | 42.87 | +0.07 | +0.18% | 78633 | 29981.58 | 2.89% | | 000629 | 钒钛股份 | 3.20 | 388.35 | 0.00 | 0.00% | 1142293 | 36532.96 | 1.23% | | 603527 | 众源新材 | 14.70 | 158.36 | -0.03 | -0.20% | 225951 | 33244.83 | 7.13% | | 002237 | 恒邦股份 | 14.46 | 31.29 | -0.05 | -0.34% | 359033 | 52389.5 | 3.01% | | 600281 | 华阳新材 | 4.52 | -22.16 | -0.02 | -0.44% | 155775 | 7037.49 | 3.03% | | 600456 | 宝钛股份 | 30.16 | 38.05 | -0.17 | -0.56% | 103462 | 31810.32 | 2.17% | | 600361 | 创新新材 | 4.05 | 17.89 | -0.03 | -0.74% | 709610 | 28959.69 | 1.90% | | 002128 | 电投能源 | 24.17 | 12.18 | -0.19 | -0.78% | 168684 | 40980.93 | 0.75% | | 002182 | 宝武镁业 | 13.61 | -324.14 | -0.11 | -0.80% | 187498 | 25720.46 | 2.17% | | 600768 | 宁波富邦 | 15.39 | 25.26 | -0.14 | -0.90% | 34898 | 5394.58 | 2.61% | | 603799 | 华友钴业 | 52.11 | 13.44 | -0.48 | -0.91% | 663047 | 348581.4 | 3.51% | | 002716 | 湖南白银 | 9.15 | 55.23 | -0.09 | -0.97% | 874916 | 80325.14 | 3.76% | | 601137 | 博威合金 | 25.74 | -83.47 | -0.27 | -1.04% | 312502 | 80394.7 | 3.40% | | 002295 | 精艺股份 | 9.67 | -46.09 | -0.11 | -1.12% | 48999 | 4782.54 | 1.96% | | 003038 | 鑫铂股份 | 11.97 | -12.41 | -0.15 | -1.24% | 40083 | 4816.58 | 2.44% | | 601388 | 怡球资源 | 3.12 | 32.96 | -0.04 | -1.27% | 387050 | 12167.4 | 1.76% | | 601212 | 白银有色 | 5.83 | -76.92 | -0.08 | -1.35% | 1117956 | 65980.61 | 1.51% | | 002379 | 宏桥控股 | 16.76 | 11.08 | -0.25 | -1.47% | 347357 | 58509.07 | 3.06% | | 600331 | 宏达股份 | 12.84 | -470.53 | -0.20 | -1.53% | 539373 | 70526.53 | 2.65% | | 600459 | 贵研铂业 | 26.08 | 32.58 | -0.44 | -1.66% | 612753 | 160470.4 | 8.07% | | 002988 | 豪美新材 | 24.21 | 51.79 | -0.49 | -1.98% | 29970 | 7294.609 | 1.20% | | 600219 | 南山铝业 | 4.53 | 12.59 | -0.10 | -2.16% | 1742242 | 79908.13 | 1.52% | | 601677 | 明泰铝业 | 16.30 | 9.12 | -0.36 | -2.16% | 662108 | 111486.3 | 5.33% | | 601702 | 华峰铝业 | 16.05 | 13.60 | -0.36 | -2.19% | 132198 | 21277.14 | 1.32% | | 600490 | 鹏欣资源 | 7.22 | 70.07 | -0.17 | -2.30% | 419933 | 30648.02 | 2.11% | | 002114 | 罗平锌电 | 7.49 | -14.04 | -0.20 | -2.60% | 138341 | 10562.95 | 4.28% | | 603876 | 鼎胜新材 | 25.36 | 37.92 | -0.68 | -2.61% | 286087 | 74085.94 | 3.08% | | 600595 | 中孚实业 | 6.07 | 11.02 | -0.17 | -2.72% | 999068 | 61375.93 | 2.49% | | 002460 | 赣锋锂业 | 69.35 | 38.20 | -1.97 | -2.76% | 619705 | 433433 | 5.12% | | 002578 | 闽发铝业 | 3.52 | -155.58 | -0.10 | -2.76% | 293048 | 10433.49 | 3.40% | | 002466 | 天齐锂业 | 62.18 | 47.68 | -1.86 | -2.90% | 738956.9 | 462584.9 | 5.01% | | 603399 | 永杉锂业 | 19.29 | -57.67 | -0.58 | -2.92% | 871803.1 | 169876.9 | 17.02% | | 600255 | 鑫科材料 | 4.24 | 199.33 | -0.13 | -2.97% | 1894042 | 81405.41 | 10.49% | | 920576 | 天力复合 | 59.47 | 522.79 | -2.01 | -3.27% | 31665 | 18901.52 | 2.94% | | 000933 | 神火股份 | 23.70 | 9.54 | -0.85 | -3.46% | 714287.1 | 171800.6 | 3.18% | | 002501 | *ST利源 | 1.39 | -28.97 | -0.05 | -3.47% | 358837 | 5046.14 | 1.01% | | 000807 | 云铝股份 | 24.00 | 9.59 | -1.00 | -4.00% | 1044788 | 254612.5 | 3.01% | | 002532 | 天山铝业 | 12.03 | 9.31 | -0.52 | -4.14% | 1040015 | 126914.6 | 2.53% | | 002149 | 西部材料 | 57.30 | 347.91 | -2.75 | -4.58% | 618872 | 356782.4 | 12.68% | | 002667 | *ST威领 | 14.63 | -10.23 | -0.77 | -5.00% | 14409 | 2108.04 | 0.61% | | 002240 | 盛新锂能 | 45.74 | -155.46 | -2.56 | -5.30% | 801130 | 374278.8 | 8.78% | | 601600 | 中国铝业 | 9.38 | 10.97 | -0.59 | -5.92% | 4257059 | 408517.7 | 3.23% | | 002160 | 常铝股份 | 4.36 | 66.62 | -0.42 | -8.79% | 883616 | 38851.81 | 8.57% | | 603271 | 永杰新材 | 48.96 | 20.99 | -5.44 | -10.00% | 103365 | 51765.08 | 10.93% |
|