|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 锡业股份(000960)有色金属冶炼和压延加工业上涨家数:47下跌家数:34平均涨幅:+0.09%平均换手:2.15%总成交额:213.29亿元 更新时间：2024-11-19 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002824 | 和胜股份 | 22.44 | 67.67 | +2.04 | +10.00% | 54720 | 12279.27 | 2.89% | | 002667 | 威领股份 | 10.80 | -10.00 | +0.98 | +9.98% | 111031 | 11801.15 | 4.71% | | 603527 | 众源新材 | 8.87 | 23.94 | +0.45 | +5.34% | 278662 | 24913.62 | 8.79% | | 300489 | 光智科技 | 70.07 | -73.02 | +3.29 | +4.93% | 64654 | 44747.61 | 4.71% | | 601137 | 博威合金 | 18.96 | 10.36 | +0.60 | +3.27% | 156071 | 29636.71 | 2.00% | | 002428 | 云南锗业 | 20.87 | 329.94 | +0.55 | +2.71% | 426179 | 89358.08 | 6.53% | | 601702 | 华峰铝业 | 15.70 | 14.21 | +0.31 | +2.01% | 49289 | 7653.649 | 0.49% | | 603978 | 深圳新星 | 16.62 | -19.84 | +0.32 | +1.96% | 47772 | 7886.18 | 2.29% | | 603876 | 鼎胜新材 | 9.66 | 29.49 | +0.18 | +1.90% | 120421 | 11594.87 | 1.36% | | 002460 | 赣锋锂业 | 38.49 | -45.58 | +0.66 | +1.74% | 299275 | 116157 | 2.48% | | 002295 | 精艺股份 | 6.85 | 67.49 | +0.11 | +1.63% | 26141 | 1782.93 | 1.04% | | 002240 | 盛新锂能 | 15.38 | -16.48 | +0.24 | +1.59% | 155984 | 24184.3 | 1.80% | | 002716 | 湖南白银 | 3.43 | -532.69 | +0.05 | +1.48% | 410656 | 14095.29 | 1.86% | | 002842 | 翔鹭钨业 | 6.25 | -14.19 | +0.09 | +1.46% | 35963 | 2242.38 | 1.67% | | 002114 | 罗平锌电 | 5.85 | -11.44 | +0.08 | +1.39% | 108034 | 6304.69 | 3.34% | | 002532 | 天山铝业 | 8.46 | 10.78 | +0.11 | +1.32% | 274419 | 23093.98 | 0.66% | | 002466 | 天齐锂业 | 37.93 | -9.57 | +0.48 | +1.28% | 213142 | 81384.38 | 1.44% | | 688257 | 新锐股份 | 16.67 | 17.69 | +0.21 | +1.28% | 4479 | 745.1001 | 0.34% | | 300057 | 万顺新材 | 5.62 | -50.50 | +0.07 | +1.26% | 136214 | 7671.8 | 1.85% | | 300697 | 电工合金 | 11.71 | 33.83 | +0.13 | +1.12% | 35369 | 4156.98 | 1.39% | | 002540 | 亚太科技 | 5.66 | 13.64 | +0.06 | +1.07% | 47850 | 2709.49 | 0.55% | | 000633 | 合金投资 | 4.76 | 451.10 | +0.05 | +1.06% | 44729 | 2129 | 1.16% | | 002378 | 章源钨业 | 6.64 | 44.24 | +0.06 | +0.91% | 79359 | 5277.83 | 0.66% | | 300618 | 寒锐钴业 | 37.67 | 66.69 | +0.32 | +0.86% | 65183 | 24866.22 | 2.39% | | 600456 | 宝钛股份 | 30.54 | 28.53 | +0.24 | +0.79% | 27798 | 8499.23 | 0.58% | | 002182 | 宝武镁业 | 10.31 | 40.46 | +0.08 | +0.78% | 81784 | 8425.79 | 1.05% | | 601600 | 中国铝业 | 7.86 | 12.99 | +0.06 | +0.77% | 727482 | 57017.4 | 0.55% | | 002237 | 恒邦股份 | 10.76 | 21.67 | +0.08 | +0.75% | 67878 | 7313.33 | 0.75% | | 301219 | 腾远钴业 | 49.91 | 19.50 | +0.37 | +0.75% | 26269 | 13236.54 | 1.56% | | 600549 | 厦门钨业 | 20.73 | 15.95 | +0.14 | +0.68% | 84884 | 17626.62 | 0.60% | | 000960 | 锡业股份 | 14.97 | 15.43 | +0.10 | +0.67% | 101817 | 15315.85 | 0.62% | | 601212 | 白银有色 | 3.04 | -127.46 | +0.02 | +0.66% | 307678 | 9370.66 | 0.42% | | 600490 | 鹏欣资源 | 3.05 | -37.21 | +0.02 | +0.66% | 269499 | 8203.77 | 1.35% | | 601677 | 明泰铝业 | 12.53 | 9.75 | +0.08 | +0.64% | 182048 | 22624.55 | 1.53% | | 002988 | 豪美新材 | 19.47 | 21.10 | +0.12 | +0.62% | 23658 | 4619.47 | 0.95% | | 600531 | 豫光金铅 | 6.74 | 11.34 | +0.04 | +0.60% | 99448 | 6711.01 | 0.91% | | 605208 | 永茂泰 | 6.96 | 59.45 | +0.04 | +0.58% | 33466 | 2338.63 | 1.01% | | 600459 | 贵研铂业 | 14.14 | 21.00 | +0.08 | +0.57% | 37844 | 5358.11 | 0.51% | | 601609 | 金田股份 | 5.73 | 19.66 | +0.03 | +0.53% | 46757 | 2685.03 | 0.32% | | 002149 | 西部材料 | 15.78 | 42.02 | +0.08 | +0.51% | 27812 | 4407.41 | 0.57% | | 600362 | 江西铜业 | 21.81 | 11.54 | +0.06 | +0.28% | 75893 | 16592.39 | 0.37% | | 600961 | 株冶集团 | 8.23 | 13.34 | +0.02 | +0.24% | 80948 | 6683.72 | 1.08% | | 600219 | 南山铝业 | 4.13 | 10.03 | +0.01 | +0.24% | 441974 | 18265.68 | 0.38% | | 603799 | 华友钴业 | 32.47 | 16.41 | +0.07 | +0.22% | 202802 | 66491.88 | 1.20% | | 600331 | 宏达股份 | 7.64 | -2798.11 | +0.01 | +0.13% | 168561 | 12866.44 | 0.83% | | 688231 | 隆达股份 | 15.06 | 105.34 | +0.01 | +0.07% | 8969 | 1362.653 | 0.71% | | 873576 | 天力复合 | 27.37 | 47.73 | +0.01 | +0.04% | 22216 | 5815.891 | 6.85% | | 000630 | 铜陵有色 | 3.37 | 15.11 | 0.00 | 0.00% | 859306 | 28981.03 | 0.82% | | 000878 | 云南铜业 | 12.92 | 16.35 | 0.00 | 0.00% | 129033 | 16750.89 | 0.64% | | 000962 | 东方钽业 | 13.01 | 33.39 | 0.00 | 0.00% | 60340 | 7894.9 | 1.22% | | 002333 | 罗普斯金 | 5.37 | 81.14 | 0.00 | 0.00% | 26178 | 1410.76 | 0.40% | | 002578 | 闽发铝业 | 3.10 | 111.53 | 0.00 | 0.00% | 86199 | 2693.48 | 1.00% | | 000737 | 北方铜业 | 9.10 | 24.98 | -0.01 | -0.11% | 203053 | 18651.12 | 2.80% | | 000807 | 云铝股份 | 13.84 | 9.11 | -0.02 | -0.14% | 355374 | 49253.46 | 1.02% | | 000060 | 中金岭南 | 4.84 | 23.45 | -0.01 | -0.21% | 198960 | 9695.38 | 0.53% | | 002128 | 电投能源 | 20.84 | 8.69 | -0.06 | -0.29% | 51374 | 10675.23 | 0.23% | | 000612 | 焦作万方 | 6.69 | 10.39 | -0.02 | -0.30% | 187914 | 12614.63 | 1.58% | | 688102 | 斯瑞新材 | 9.09 | 61.12 | -0.03 | -0.33% | 58217 | 5352.416 | 1.39% | | 000751 | 锌业股份 | 2.94 | 106.07 | -0.01 | -0.34% | 101224 | 2986.13 | 0.72% | | 600111 | 北方稀土 | 22.71 | 58.82 | -0.10 | -0.44% | 287826 | 66005.79 | 0.80% | | 300963 | 中洲特材 | 8.99 | 27.00 | -0.04 | -0.44% | 21046 | 1901.1 | 1.47% | | 002160 | 常铝股份 | 3.84 | 43.63 | -0.02 | -0.52% | 96000 | 3707.39 | 1.21% | | 003038 | 鑫铂股份 | 19.19 | 20.60 | -0.10 | -0.52% | 26049 | 5043.86 | 1.54% | | 000831 | 中国稀土 | 30.30 | -331.65 | -0.16 | -0.53% | 135383 | 41386.99 | 1.28% | | 600392 | 盛和资源 | 11.28 | 73.94 | -0.07 | -0.62% | 176563 | 20073.63 | 1.01% | | 601388 | 怡球资源 | 2.56 | 65.46 | -0.02 | -0.78% | 176224 | 4549.39 | 0.80% | | 002379 | 宏创控股 | 6.93 | -68.37 | -0.06 | -0.86% | 239659 | 16705.69 | 2.11% | | 688122 | 西部超导 | 45.40 | 38.13 | -0.45 | -0.98% | 41240 | 18926.09 | 0.63% | | 002171 | 楚江新材 | 7.36 | 48.68 | -0.09 | -1.21% | 98898 | 7381.47 | 0.76% | | 000629 | 钒钛股份 | 2.88 | 72.01 | -0.04 | -1.37% | 539225 | 15604.94 | 0.59% | | 600768 | 宁波富邦 | 9.23 | 115.38 | -0.15 | -1.60% | 32998 | 3052.39 | 2.47% | | 300034 | 钢研高纳 | 16.63 | 40.44 | -0.30 | -1.77% | 101227 | 16982.53 | 1.32% | | 600255 | 鑫科材料 | 2.16 | 286.12 | -0.04 | -1.82% | 248724 | 5440.76 | 1.38% | | 603399 | 永杉锂业 | 10.86 | -61.66 | -0.21 | -1.90% | 224343 | 24532.88 | 4.38% | | 600595 | 中孚实业 | 3.02 | 11.08 | -0.06 | -1.95% | 511928 | 15554.78 | 1.28% | | 002203 | 海亮股份 | 9.54 | 18.56 | -0.23 | -2.35% | 91901 | 8888.14 | 0.48% | | 300855 | 图南股份 | 24.70 | 29.79 | -0.61 | -2.41% | 27345 | 6823.57 | 0.97% | | 600361 | 创新新材 | 3.98 | 15.87 | -0.10 | -2.45% | 594876 | 23640.58 | 4.05% | | 000933 | 神火股份 | 16.61 | 7.00 | -0.42 | -2.47% | 307902 | 51535.59 | 1.37% | | 000657 | 中钨高新 | 9.68 | 36.03 | -0.26 | -2.62% | 192307 | 18826.04 | 1.54% | | 600110 | 诺德股份 | 4.37 | -33.78 | -0.16 | -3.53% | 266760 | 11799.01 | 1.54% | | 300337 | 银邦股份 | 14.25 | 111.62 | -0.56 | -3.78% | 568635 | 82559.41 | 7.99% | | 600281 | 华阳新材 | 3.74 | -11.83 | -0.16 | -4.10% | 201449 | 7600.42 | 3.92% | | 002501 | 利源股份 | 1.68 | -32.84 | -0.11 | -6.15% | 1822715 | 31496.36 | 5.15% | | 600206 | 有研新材 | 20.26 | 85.19 | -1.54 | -7.06% | 2531122 | 505424.6 | 29.90% | | 002167 | 东方锆业 | 8.02 | -55.78 | -0.89 | -9.99% | 884331.1 | 71947.26 | 11.66% |
|