中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
立华股份(300761)畜牧业上涨家数:9下跌家数:9平均涨幅:+0.60%平均换手:2.07%总成交额:28.28亿元
更新时间:2024-11-05 10:35
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000735罗牛山6.26446.20+0.33+5.56%47326129568.664.11%
002124ST天邦3.30307.28+0.16+5.10%1812755973.140.92%
002321华英农业2.28-323.17+0.05+2.24%2569195807.991.21%
832786骑士乳业8.5359.45+0.10+1.19%13550611602.1612.37%
002458益生股份9.1263.98+0.09+1.00%624035690.410.83%
600975新五丰6.45-17.97+0.05+0.78%20461513200.772.37%
002157正邦科技3.202.55+0.02+0.63%70490622410.391.19%
300313ST天山6.57-40.64+0.04+0.61%261371707.681.42%
300498温氏股份18.7427.41+0.07+0.37%26892350429.70.49%
002234民和股份8.56-6.150.000.00%269602312.50.89%
300106西部牧业9.34-23.320.000.00%710386646.983.36%
002982湘佳股份17.98-1047.08-0.03-0.17%148442674.21.61%
300967晓鸣股份12.48-28.31-0.04-0.32%228792858.781.83%
001201东瑞股份16.06-23.33-0.07-0.43%132792140.160.80%
002714牧原股份43.8229.71-0.26-0.59%17198375498.70.45%
603717天域生物6.52-5.56-0.04-0.61%515093375.391.78%
605296神农集团30.3853.85-0.22-0.72%203746205.692.95%
300761立华股份21.2517.45-0.16-0.75%468559940.40.77%
002299圣农发展14.6159.09-0.14-0.95%384775622.410.31%
603477巨星农牧20.73-245.65-0.20-0.96%9215419161.371.81%

转至立华股份(300761)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。