中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
天健集团(000090)土木工程建筑业上涨家数:18下跌家数:50平均涨幅:-0.76%平均换手:1.45%总成交额:142.00亿元
更新时间：2026-06-18 10:22
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
605598上海港湾38.70277.37+2.58+7.14%5244919730.442.16%
603843*ST正平8.70-33.38+0.32+3.82%814007080.3111.16%
301098金埔园林8.90-7.10+0.30+3.49%869667671.154.74%
300517海波重科9.99432.46+0.31+3.20%286262817.352.27%
603637镇海股份18.7176.59+0.44+2.41%9657418042.914.05%
002062宏润建设8.1638.56+0.18+2.26%12956910610.41.15%
600133东湖高新8.2031.54+0.17+2.12%12288110012.91.15%
603007顺景科技5.79-22.90+0.11+1.94%32324418755.784.65%
600284浦东建设5.2718.14+0.10+1.93%714663742.190.74%
600463空港股份8.62-26.06+0.13+1.53%176011501.390.59%
001267汇绿生态55.76526.73+0.80+1.46%16465891174.492.71%
600667太极实业19.2887.80+0.26+1.37%1906709375471.89.12%
300649杭州园林27.77-87.05+0.31+1.13%175174787.91.64%
002628成都路桥4.88-53.34+0.05+1.04%919474387.861.22%
600339中油工程3.3750.50+0.01+0.30%2472268288.280.44%
300536农尚环境9.60-11.94+0.02+0.21%522675024.761.78%
000753漳州发展4.9071.97+0.01+0.20%620263019.550.63%
603815交建股份5.94-4.84+0.01+0.17%681224049.371.10%
603959ST百利4.49-12.860.000.00%1742077956.823.55%
603316诚邦股份20.73-55.300.000.00%25980954833.189.83%
603176汇通集团4.59104.03-0.01-0.22%19100871.250.41%
000090天健集团3.4440.23-0.01-0.29%857332908.770.46%
002586ST围海3.6415.66-0.02-0.55%372011332.850.34%
002761浙江建投7.1433.79-0.04-0.56%268271910.50.25%
600072中船科技9.75-4.47-0.06-0.61%945449224.290.87%
600853龙建股份3.238.43-0.02-0.62%29908959.150.30%
002663普邦股份1.60-5.88-0.01-0.62%1693542683.91.31%
605303园林股份31.29-30.45-0.20-0.64%242137624.951.50%
002941新疆交建10.7816.96-0.07-0.65%310063341.090.42%
600502安徽建工4.595.09-0.03-0.65%1124485180.320.66%
600248陕建股份2.91-795.83-0.02-0.68%500061444.510.13%
600820隧道股份5.417.80-0.04-0.73%502242719.460.16%
002775文科股份3.99-8.31-0.03-0.75%853473377.951.49%
603257中国瑞林69.9642.19-0.54-0.77%51583611.672.07%
600491ST龙元1.26-0.66-0.01-0.79%1307511631.70.85%
600039四川路桥8.2810.26-0.07-0.84%304732530.880.04%
601117中国化学8.157.59-0.07-0.85%16167221325012.67%
300982苏文电能17.09-45.97-0.15-0.87%146822497.890.76%
000498山东路桥5.033.64-0.05-0.98%350711760.470.24%
600512腾达建设2.01271.02-0.02-0.99%920261846.460.58%
300712永福股份22.28600.24-0.24-1.07%68671525.020.37%
002140东华科技9.9312.68-0.11-1.10%215232130.690.30%
601789宁波建工4.4421.40-0.05-1.11%1058894687.620.97%
003001中岩大地14.15245.29-0.16-1.12%218553091.021.91%
002060广东建工3.2211.22-0.04-1.23%414301333.140.27%
600170上海建工2.3914.98-0.03-1.24%44192210548.390.50%
601668中国建筑4.675.09-0.06-1.27%984328.946092.410.24%
002542*ST中岩1.45-2.78-0.02-1.36%1176111699.730.67%
002061浙江交科3.489.68-0.05-1.42%355691242.240.14%
000685中山公用11.037.50-0.16-1.43%537435956.840.43%
002116中国海诚9.0712.57-0.16-1.73%177281605.170.39%
600846同济科技9.6224.80-0.17-1.74%294112869.780.47%
000010*ST美丽1.96-1327.12-0.04-2.00%1031722026.291.18%
601390中国中铁4.585.33-0.10-2.14%63070329016.20.31%
601186中国铁建6.344.89-0.14-2.16%27695217637.160.24%
300008天海防务6.7434.01-0.15-2.18%23178315612.141.41%
601618中国中冶2.6941.31-0.06-2.18%71180419195.640.40%
601068中铝国际4.8353.95-0.12-2.42%895704363.610.35%
920964润农节水4.73-65.52-0.12-2.47%9878469.64320.67%
002307北新路桥3.66-63.76-0.11-2.92%628682307.560.50%
002051中工国际12.1056.82-0.40-3.20%56416868836.434.60%
000928中钢国际5.6618.53-0.19-3.25%891865093.350.62%
601669中国电建5.009.22-0.17-3.29%126166763324.860.97%
002431ST棕榈1.44-2.25-0.05-3.36%1046821506.30.58%
601800中国交建6.177.50-0.22-3.44%38712324034.60.33%
600970中材国际8.288.18-0.30-3.50%1039888712.4490.40%
601868中国能建2.7821.64-0.11-3.81%4030296112129.91.24%
601611中国核建11.1528.71-0.48-4.13%24599127565.480.82%
603955大千生态21.88-21.56-1.03-4.50%193874314.121.43%
603778国晟科技15.23-17.76-1.41-8.47%53318082127.648.29%

转至天健集团（000090）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。