|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 伯特利(603596)汽车制造业上涨家数:10下跌家数:176平均涨幅:-3.92%平均换手:4.39%总成交额:657.28亿元 更新时间：2024-11-22 14:47 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603009 | 北特科技 | 33.44 | 136.62 | +1.08 | +3.34% | 171538 | 57371.16 | 5.07% | | 300694 | 蠡湖股份 | 19.48 | 83.56 | +0.58 | +3.07% | 592091 | 115064.7 | 27.50% | | 603161 | 科华控股 | 11.76 | 12.11 | +0.32 | +2.80% | 152030 | 17808.41 | 11.40% | | 603950 | 长源东谷 | 16.09 | 29.92 | +0.43 | +2.75% | 148980 | 24063.19 | 4.60% | | 603319 | 湘油泵 | 24.81 | 24.80 | +0.54 | +2.22% | 124005 | 30650.96 | 5.98% | | 605088 | 冠盛股份 | 23.34 | 14.43 | +0.48 | +2.10% | 92425 | 21543.79 | 5.33% | | 600733 | 北汽蓝谷 | 8.79 | -7.38 | +0.09 | +1.03% | 3620075 | 324488.9 | 7.43% | | 002592 | ST八菱 | 5.01 | 58.66 | +0.03 | +0.60% | 81306 | 4132.68 | 3.09% | | 601689 | 拓普集团 | 53.41 | 32.30 | +0.28 | +0.53% | 347035 | 188198.4 | 2.06% | | 300969 | 恒帅股份 | 83.73 | 31.08 | +0.01 | +0.01% | 26070 | 22140.11 | 3.76% | | 603949 | 雪龙集团 | 13.80 | 46.90 | -0.07 | -0.50% | 151361 | 21935.65 | 7.20% | | 600303 | ST曙光 | 3.19 | -4.84 | -0.02 | -0.62% | 254872 | 8327.409 | 3.77% | | 300681 | 英搏尔 | 22.90 | 64.78 | -0.23 | -0.99% | 149779 | 35318.38 | 8.49% | | 600104 | 上汽集团 | 18.06 | 21.76 | -0.22 | -1.20% | 2278995 | 423145.3 | 1.97% | | 002126 | 银轮股份 | 18.49 | 19.91 | -0.32 | -1.70% | 96409 | 18188.83 | 1.23% | | 603358 | 华达科技 | 30.36 | 50.74 | -0.53 | -1.72% | 32394 | 9982.42 | 0.74% | | 002085 | 万丰奥威 | 19.95 | 56.17 | -0.36 | -1.77% | 1725153 | 345622.3 | 8.12% | | 300680 | 隆盛科技 | 25.91 | 29.44 | -0.50 | -1.89% | 109194 | 28495.14 | 6.32% | | 301119 | 正强股份 | 24.10 | 28.67 | -0.47 | -1.91% | 46766 | 11418.05 | 5.62% | | 600480 | 凌云股份 | 10.10 | 13.76 | -0.20 | -1.94% | 400476 | 41591.84 | 4.37% | | 000700 | 模塑科技 | 7.57 | 12.08 | -0.15 | -1.94% | 283416 | 21786.02 | 3.09% | | 600741 | 华域汽车 | 16.36 | 7.42 | -0.33 | -1.98% | 177201 | 29358.69 | 0.56% | | 603166 | 福达股份 | 6.90 | 27.82 | -0.14 | -1.99% | 134211 | 9437.34 | 2.10% | | 300580 | 贝斯特 | 20.60 | 36.94 | -0.43 | -2.04% | 279967 | 59351.24 | 5.96% | | 603179 | 新泉股份 | 47.98 | 25.14 | -1.02 | -2.08% | 35208 | 17141.64 | 0.72% | | 603788 | 宁波高发 | 14.31 | 15.66 | -0.31 | -2.12% | 32466 | 4704.07 | 1.46% | | 873690 | 捷众科技 | 22.91 | 26.78 | -0.50 | -2.14% | 28717 | 6674.868 | 12.68% | | 600375 | *ST汉马 | 6.33 | -3.43 | -0.14 | -2.16% | 49838 | 3216.08 | 0.76% | | 838837 | 华原股份 | 15.25 | 35.19 | -0.37 | -2.37% | 44175 | 6931.538 | 3.23% | | 002593 | 日上集团 | 3.27 | 77.37 | -0.08 | -2.39% | 173815 | 5804.24 | 3.05% | | 002594 | 比亚迪 | 278.89 | 23.93 | -7.11 | -2.49% | 108847 | 307588.8 | 0.94% | | 300585 | 奥联电子 | 14.84 | -526.66 | -0.38 | -2.50% | 84442 | 12938.85 | 5.28% | | 603089 | 正裕工业 | 8.76 | 49.07 | -0.23 | -2.56% | 40428 | 3635.38 | 1.81% | | 603305 | 旭升集团 | 14.44 | 28.54 | -0.39 | -2.63% | 402243 | 59939.32 | 4.31% | | 002239 | 奥特佳 | 2.96 | 95.94 | -0.08 | -2.63% | 980972 | 29618.59 | 3.02% | | 603586 | 金麒麟 | 13.93 | 26.99 | -0.38 | -2.66% | 41602 | 5924.55 | 2.12% | | 002488 | 金固股份 | 10.42 | 156.10 | -0.29 | -2.71% | 303301 | 31863.21 | 3.30% | | 300432 | 富临精工 | 14.88 | 106.88 | -0.42 | -2.75% | 354639 | 53671.45 | 2.94% | | 601717 | 郑煤机 | 12.52 | 5.78 | -0.36 | -2.80% | 331838 | 42266.21 | 2.15% | | 603926 | 铁流股份 | 9.31 | 22.63 | -0.27 | -2.82% | 29579 | 2827.89 | 1.29% | | 002454 | 松芝股份 | 6.86 | 32.12 | -0.20 | -2.83% | 99495 | 6952.12 | 1.59% | | 605128 | 上海沿浦 | 33.69 | 29.32 | -1.00 | -2.88% | 17746 | 6032.94 | 1.50% | | 000581 | 威孚高科 | 17.88 | 9.94 | -0.54 | -2.93% | 97636 | 17761.55 | 1.19% | | 605005 | 合兴股份 | 16.08 | 24.54 | -0.49 | -2.96% | 12745 | 2082.68 | 0.32% | | 605319 | 无锡振华 | 20.07 | 13.92 | -0.62 | -3.00% | 21339 | 4315.9 | 1.00% | | 002328 | 新朋股份 | 5.72 | 30.38 | -0.18 | -3.05% | 103467 | 6024.68 | 1.82% | | 600148 | 长春一东 | 23.87 | 408.23 | -0.79 | -3.20% | 104113 | 25053.41 | 7.36% | | 601238 | 广汽集团 | 8.67 | 2361.13 | -0.29 | -3.24% | 392824 | 34691.11 | 0.53% | | 603035 | 常熟汽饰 | 14.66 | 10.18 | -0.50 | -3.30% | 98318 | 14655.7 | 2.59% | | 603239 | 浙江仙通 | 12.51 | 18.48 | -0.43 | -3.32% | 40877 | 5211.65 | 1.51% | | 001282 | 三联锻造 | 20.22 | 22.25 | -0.70 | -3.35% | 38175 | 7949.689 | 6.84% | | 600166 | 福田汽车 | 2.57 | 36.80 | -0.09 | -3.38% | 1148699 | 30070.78 | 1.77% | | 001278 | 一彬科技 | 16.34 | 24.87 | -0.58 | -3.43% | 17596 | 2942.39 | 3.48% | | 000030 | 富奥股份 | 5.31 | 13.89 | -0.19 | -3.45% | 132311 | 7165.95 | 0.78% | | 603158 | 腾龙股份 | 7.80 | 13.18 | -0.28 | -3.47% | 124838 | 9939.25 | 2.54% | | 600933 | 爱柯迪 | 15.54 | 14.36 | -0.56 | -3.48% | 220521 | 35272.74 | 2.26% | | 002765 | 蓝黛科技 | 8.78 | -17.69 | -0.32 | -3.52% | 969546 | 88379.23 | 16.27% | | 603997 | 继峰股份 | 12.32 | -32.35 | -0.45 | -3.52% | 46042 | 5785.09 | 0.36% | | 002448 | 中原内配 | 6.27 | 13.05 | -0.23 | -3.54% | 153390 | 9794.11 | 3.15% | | 300863 | 卡倍亿 | 42.41 | 30.97 | -1.56 | -3.55% | 39275 | 16817.45 | 3.30% | | 600698 | 湖南天雁 | 5.15 | -25138.82 | -0.19 | -3.56% | 181582 | 9626.19 | 2.19% | | 603085 | 天成自控 | 9.12 | 155.59 | -0.34 | -3.59% | 73560 | 6843.49 | 1.99% | | 601279 | 英利汽车 | 4.01 | 77.92 | -0.15 | -3.61% | 131888 | 5419.41 | 0.83% | | 301607 | 富特科技 | 39.52 | 52.60 | -1.48 | -3.61% | 14393 | 5832.89 | 6.43% | | 002863 | 今飞凯达 | 4.50 | 35.12 | -0.17 | -3.64% | 114959 | 5281.78 | 1.92% | | 601127 | 赛力斯 | 124.44 | 48.39 | -4.71 | -3.65% | 325382 | 413133.6 | 2.16% | | 605018 | 长华集团 | 8.15 | 27.02 | -0.31 | -3.66% | 31819 | 2650.95 | 0.68% | | 603730 | 岱美股份 | 9.41 | 21.08 | -0.36 | -3.68% | 56705 | 5446.46 | 0.34% | | 000338 | 潍柴动力 | 13.57 | 10.85 | -0.52 | -3.69% | 1001395 | 138214.1 | 2.02% | | 002537 | 海联金汇 | 6.48 | 432.40 | -0.25 | -3.71% | 258132 | 17221.21 | 2.20% | | 002283 | 天润工业 | 4.92 | 16.07 | -0.19 | -3.72% | 198762 | 9984.01 | 1.98% | | 600742 | 一汽富维 | 9.82 | 14.94 | -0.38 | -3.73% | 242126 | 24159.62 | 3.26% | | 603197 | 保隆科技 | 40.93 | 30.07 | -1.61 | -3.78% | 37350 | 15626.09 | 1.77% | | 000901 | 航天科技 | 11.94 | -52.77 | -0.47 | -3.79% | 274764 | 33510.53 | 3.44% | | 002870 | 香山股份 | 31.40 | 28.43 | -1.24 | -3.80% | 15738 | 5045.3 | 1.51% | | 002662 | 京威股份 | 3.77 | 11.84 | -0.15 | -3.83% | 401448 | 15486.24 | 2.68% | | 002363 | 隆基机械 | 6.78 | 71.10 | -0.27 | -3.83% | 78467 | 5435.81 | 1.89% | | 603596 | 伯特利 | 45.70 | 25.79 | -1.82 | -3.83% | 52990 | 24684.39 | 0.88% | | 838171 | 邦德股份 | 18.00 | 25.45 | -0.72 | -3.85% | 19858 | 3665.167 | 3.83% | | 002190 | 成飞集成 | 17.24 | -150.10 | -0.69 | -3.85% | 45939 | 8091.209 | 1.28% | | 300304 | 云意电气 | 8.22 | 19.09 | -0.33 | -3.86% | 349874 | 29502.93 | 4.09% | | 603013 | 亚普股份 | 14.64 | 17.38 | -0.59 | -3.87% | 48021 | 7165.05 | 0.94% | | 836221 | 易实精密 | 20.00 | 29.82 | -0.81 | -3.89% | 31774 | 6474.633 | 7.70% | | 000981 | 山子高科 | 1.72 | -10.36 | -0.07 | -3.91% | 5139255 | 90639.24 | 7.88% | | 601777 | 力帆科技 | 7.06 | 13401.05 | -0.29 | -3.95% | 733612 | 53279.77 | 1.62% | | 603982 | 泉峰汽车 | 9.22 | -4.27 | -0.38 | -3.96% | 59999 | 5691.52 | 2.29% | | 603306 | 华懋科技 | 29.55 | 33.39 | -1.22 | -3.96% | 195659 | 59162.42 | 5.98% | | 603767 | 中马传动 | 12.32 | 66.95 | -0.51 | -3.98% | 69198 | 8780.09 | 2.24% | | 002284 | 亚太股份 | 7.95 | 37.49 | -0.33 | -3.99% | 128470 | 10452.35 | 1.76% | | 603107 | 上海汽配 | 16.85 | 33.31 | -0.70 | -3.99% | 47817 | 8225.88 | 2.19% | | 603335 | 迪生力 | 5.04 | -16.82 | -0.21 | -4.00% | 65981 | 3403.51 | 1.54% | | 002536 | 飞龙股份 | 10.76 | 20.35 | -0.45 | -4.01% | 121488 | 13400.52 | 2.26% | | 300733 | 西菱动力 | 11.42 | -61.42 | -0.48 | -4.03% | 61078 | 7129.48 | 2.71% | | 301298 | 东利机械 | 14.16 | 22.50 | -0.61 | -4.13% | 17688 | 2565.61 | 1.84% | | 603922 | 金鸿顺 | 21.34 | 119.88 | -0.93 | -4.18% | 41166 | 8974.85 | 2.30% | | 301170 | 锡南科技 | 23.84 | 23.92 | -1.04 | -4.18% | 13208 | 3213.96 | 3.93% | | 300745 | 欣锐科技 | 17.61 | -13.24 | -0.77 | -4.19% | 34920 | 6314.22 | 2.47% | | 688612 | 威迈斯 | 25.38 | 20.93 | -1.11 | -4.19% | 14587.74 | 3777.118 | 0.76% | | 301039 | 中集车辆 | 9.80 | 17.99 | -0.43 | -4.20% | 175328 | 17553.76 | 1.21% | | 300428 | 立中集团 | 17.96 | 16.61 | -0.79 | -4.21% | 70901 | 12985.52 | 1.32% | | 002265 | 建设工业 | 11.35 | 41.38 | -0.50 | -4.22% | 90137 | 10442.09 | 2.24% | | 688280 | 精进电动-UW | 5.21 | -4.88 | -0.23 | -4.23% | 52551.65 | 2814.053 | 1.14% | | 300258 | 精锻科技 | 9.05 | 26.33 | -0.40 | -4.23% | 95684 | 8862.95 | 2.07% | | 600699 | 均胜电子 | 16.06 | 18.16 | -0.71 | -4.23% | 275705 | 45246.88 | 2.02% | | 605228 | 神通科技 | 9.50 | 83.46 | -0.42 | -4.23% | 122252 | 11972.21 | 2.89% | | 002101 | 广东鸿图 | 13.18 | 22.99 | -0.59 | -4.28% | 122821 | 16523.52 | 1.97% | | 601633 | 长城汽车 | 26.08 | 17.89 | -1.18 | -4.33% | 300806 | 80054.71 | 0.49% | | 001311 | 多利科技 | 26.46 | 14.00 | -1.20 | -4.34% | 25502 | 6889.28 | 4.21% | | 301229 | 纽泰格 | 21.64 | 36.46 | -0.99 | -4.37% | 20629 | 4585.16 | 4.31% | | 001260 | 坤泰股份 | 15.67 | 34.57 | -0.72 | -4.39% | 16890 | 2716.47 | 5.32% | | 002048 | 宁波华翔 | 13.26 | 11.92 | -0.61 | -4.40% | 173918 | 23472.21 | 3.33% | | 603786 | 科博达 | 56.77 | 30.16 | -2.63 | -4.43% | 21202 | 12298.85 | 0.53% | | 300978 | 东箭科技 | 11.59 | 32.62 | -0.54 | -4.45% | 61018 | 7275.52 | 3.23% | | 603037 | 凯众股份 | 15.65 | 30.30 | -0.73 | -4.46% | 233672 | 38065.88 | 12.27% | | 301499 | 维科精密 | 25.89 | 62.87 | -1.21 | -4.46% | 21211 | 5646.6 | 6.14% | | 300893 | 松原股份 | 30.08 | 25.07 | -1.41 | -4.48% | 13287 | 4077.13 | 1.17% | | 603048 | 浙江黎明 | 14.28 | 39.49 | -0.67 | -4.48% | 22275 | 3258.34 | 5.91% | | 002434 | 万里扬 | 6.58 | 36.50 | -0.31 | -4.50% | 214140 | 14399.06 | 1.63% | | 002708 | 光洋股份 | 9.10 | -366.80 | -0.43 | -4.51% | 226911 | 21145.79 | 4.59% | | 000957 | 中通客车 | 12.22 | 37.89 | -0.58 | -4.53% | 1202988 | 152367.7 | 20.29% | | 002715 | 登云股份 | 15.29 | 90.66 | -0.73 | -4.56% | 31086 | 4858.16 | 2.25% | | 603286 | 日盈电子 | 18.39 | 183.80 | -0.88 | -4.57% | 34966 | 6622.56 | 3.06% | | 600081 | 东风科技 | 10.41 | 46.06 | -0.50 | -4.58% | 73646 | 7845.55 | 1.66% | | 600523 | 贵航股份 | 12.27 | 29.18 | -0.59 | -4.59% | 77393 | 9755.22 | 1.92% | | 000800 | 一汽解放 | 8.49 | 58.51 | -0.41 | -4.61% | 228440 | 19812.18 | 0.49% | | 301539 | 宏鑫科技 | 19.68 | 52.67 | -0.96 | -4.65% | 23552 | 4749.83 | 6.37% | | 002725 | 跃岭股份 | 11.88 | -129.99 | -0.58 | -4.65% | 113370 | 13788.5 | 5.35% | | 301192 | 泰祥股份 | 18.30 | 37.83 | -0.90 | -4.69% | 11729 | 2201.72 | 2.45% | | 603758 | 秦安股份 | 8.32 | 19.95 | -0.41 | -4.70% | 77110 | 6554.18 | 1.76% | | 002355 | 兴民智通 | 6.82 | -229.36 | -0.34 | -4.75% | 388946 | 27263.64 | 6.29% | | 301613 | 新铝时代 | 66.81 | 33.67 | -3.35 | -4.77% | 27252 | 18589.56 | 11.99% | | 000550 | 江铃汽车 | 24.71 | 13.07 | -1.24 | -4.78% | 113629 | 28760.73 | 2.19% | | 832978 | 开特股份 | 17.50 | 24.19 | -0.88 | -4.79% | 80655 | 14455.55 | 8.05% | | 000625 | 长安汽车 | 14.10 | 27.83 | -0.71 | -4.79% | 2517437 | 364237 | 3.07% | | 002664 | 信质集团 | 13.70 | 34.67 | -0.69 | -4.80% | 95180 | 13363.3 | 2.37% | | 600686 | 金龙汽车 | 12.07 | 91.31 | -0.61 | -4.81% | 339798 | 42328.24 | 4.74% | | 002590 | 万安科技 | 14.18 | 27.93 | -0.72 | -4.83% | 171514 | 25020.32 | 3.76% | | 002703 | 浙江世宝 | 12.71 | 70.43 | -0.65 | -4.87% | 192187 | 25101.01 | 3.28% | | 301529 | 福赛科技 | 33.42 | 37.30 | -1.72 | -4.89% | 15194 | 5191.4 | 7.50% | | 000559 | 万向钱潮 | 6.41 | 22.72 | -0.33 | -4.90% | 488285 | 32003.07 | 1.48% | | 300446 | 航天智造 | 17.09 | 20.17 | -0.89 | -4.95% | 159537 | 28002.59 | 5.12% | | 603809 | 豪能股份 | 11.52 | 25.37 | -0.60 | -4.95% | 198263 | 23190.73 | 3.27% | | 600066 | 宇通客车 | 22.11 | 15.30 | -1.16 | -4.98% | 338877 | 76519.63 | 1.53% | | 301007 | 德迈仕 | 16.14 | 47.21 | -0.85 | -5.00% | 91663 | 15250.06 | 6.09% | | 300507 | 苏奥传感 | 6.76 | 37.64 | -0.36 | -5.06% | 294039 | 20392.36 | 3.81% | | 301550 | 斯菱股份 | 58.79 | 35.97 | -3.14 | -5.07% | 75046 | 46220.79 | 27.29% | | 600006 | 东风股份 | 7.05 | 293.18 | -0.38 | -5.11% | 698444.9 | 50550.77 | 3.49% | | 301181 | 标榜股份 | 22.11 | 20.56 | -1.20 | -5.15% | 21884 | 4975.89 | 5.61% | | 300643 | 万通智控 | 12.82 | 24.66 | -0.70 | -5.18% | 56790 | 7461.791 | 2.47% | | 301552 | 科力装备 | 52.26 | 22.60 | -2.86 | -5.19% | 10093 | 5402.94 | 7.35% | | 300695 | 兆丰股份 | 41.11 | 19.88 | -2.25 | -5.19% | 6928 | 2924.44 | 0.98% | | 300237 | 美晨科技 | 2.37 | -3.10 | -0.13 | -5.20% | 586028 | 14301.45 | 4.07% | | 605151 | 西上海 | 16.44 | 27.83 | -0.91 | -5.24% | 20115 | 3403.19 | 1.49% | | 301225 | 恒勃股份 | 27.29 | 23.04 | -1.53 | -5.31% | 8986 | 2523.1 | 2.98% | | 300926 | 博俊科技 | 21.22 | 17.37 | -1.19 | -5.31% | 65604 | 14277.5 | 2.44% | | 001319 | 铭科精技 | 23.00 | 30.36 | -1.29 | -5.31% | 38488 | 9092.98 | 6.31% | | 000951 | 中国重汽 | 16.56 | 14.32 | -0.94 | -5.37% | 204208 | 34663.24 | 1.74% | | 603121 | 华培动力 | 8.63 | 32.26 | -0.49 | -5.37% | 117476 | 10439.51 | 3.47% | | 301005 | 超捷股份 | 28.27 | 131.66 | -1.61 | -5.39% | 32743 | 9513.82 | 2.47% | | 600418 | 江淮汽车 | 38.98 | 143.64 | -2.24 | -5.43% | 1090642 | 431981.9 | 4.99% | | 000980 | 众泰汽车 | 2.58 | -16.14 | -0.15 | -5.49% | 1797814 | 47430.13 | 3.68% | | 600178 | 东安动力 | 11.90 | -203.81 | -0.70 | -5.56% | 219892 | 26992.02 | 4.71% | | 301072 | 中捷精工 | 21.82 | 3863.14 | -1.30 | -5.62% | 16654 | 3734.33 | 2.47% | | 301133 | 金钟股份 | 22.70 | 25.33 | -1.37 | -5.69% | 22574 | 5269.08 | 6.44% | | 002406 | 远东传动 | 6.53 | 40.32 | -0.40 | -5.77% | 339813 | 22848.2 | 5.64% | | 603178 | 圣龙股份 | 19.83 | 188.31 | -1.22 | -5.80% | 55476 | 11333.34 | 2.35% | | 605333 | 沪光股份 | 31.81 | 26.97 | -1.98 | -5.86% | 51596 | 16962.13 | 1.18% | | 605133 | 嵘泰股份 | 22.23 | 26.30 | -1.39 | -5.88% | 59769 | 13729.94 | 3.25% | | 000572 | 海马汽车 | 4.46 | 2060.89 | -0.29 | -6.11% | 691750 | 31816.79 | 4.21% | | 000868 | 安凯客车 | 5.49 | -43.37 | -0.36 | -6.15% | 422272 | 23817.74 | 5.76% | | 600501 | 航天晨光 | 18.89 | -73.99 | -1.27 | -6.30% | 166978 | 32535.23 | 3.93% | | 600960 | 渤海汽车 | 3.68 | -12.42 | -0.25 | -6.36% | 567442 | 21497.25 | 5.97% | | 600609 | 金杯汽车 | 6.90 | 40.67 | -0.47 | -6.38% | 1053634 | 74909.6 | 8.04% | | 837663 | 明阳科技 | 20.22 | 25.55 | -1.38 | -6.39% | 59266 | 12217.81 | 11.61% | | 601799 | 星宇股份 | 134.95 | 29.71 | -9.68 | -6.69% | 17420 | 24011.25 | 0.61% | | 603768 | 常青股份 | 13.81 | 37.84 | -1.06 | -7.13% | 52235 | 7431.32 | 2.56% | | 603190 | 亚通精工 | 23.15 | 26.90 | -1.81 | -7.25% | 54316 | 12972.64 | 13.40% | | 300100 | 双林股份 | 19.92 | 22.85 | -1.57 | -7.31% | 161202 | 33275.37 | 4.16% | | 002510 | 天汽模 | 6.35 | 69.36 | -0.54 | -7.84% | 1561003 | 102308.6 | 16.75% | | 301397 | 溯联股份 | 26.20 | 21.16 | -2.24 | -7.88% | 34009 | 9245.351 | 6.24% | | 603211 | 晋拓股份 | 16.48 | 80.54 | -1.41 | -7.88% | 178995 | 30801 | 26.34% | | 300176 | 鸿特科技 | 8.24 | 64.69 | -0.72 | -8.04% | 549252 | 47029.47 | 14.18% | | 833533 | 骏创科技 | 30.82 | 41.65 | -2.74 | -8.16% | 71738 | 23076.28 | 18.90% | | 831906 | 舜宇精工 | 22.40 | 113.37 | -2.00 | -8.20% | 48958 | 11423.46 | 14.75% | | 603006 | 联明股份 | 12.13 | 58.25 | -1.21 | -9.07% | 144226 | 18110.17 | 5.67% | | 300652 | 雷迪克 | 25.97 | 22.13 | -3.23 | -11.06% | 141663 | 37238.57 | 15.38% |
|