|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 沙钢股份(002075)黑色金属冶炼和压延加工业上涨家数:30下跌家数:1平均涨幅:+2.12%平均换手:0.75%总成交额:37.02亿元 更新时间：2024-12-18 10:17 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600569 | 安阳钢铁 | 2.28 | -2.31 | +0.21 | +10.14% | 774084 | 17296.11 | 2.69% | | 000717 | 中南股份 | 3.56 | -12.38 | +0.32 | +9.88% | 946303.1 | 33223.35 | 3.90% | | 600808 | 马钢股份 | 2.90 | -9.92 | +0.12 | +4.32% | 1244158 | 35815.67 | 2.08% | | 600022 | 山东钢铁 | 1.60 | -11.33 | +0.05 | +3.23% | 993435.1 | 15791.75 | 0.93% | | 601005 | 重庆钢铁 | 1.61 | -6.38 | +0.05 | +3.21% | 1429459 | 22973.28 | 1.71% | | 600782 | 新钢股份 | 3.80 | -21.44 | +0.11 | +2.98% | 326585 | 12450.18 | 1.04% | | 600019 | 宝钢股份 | 7.05 | 16.36 | +0.19 | +2.77% | 777832.9 | 54553.49 | 0.36% | | 600282 | 南钢股份 | 4.74 | 13.20 | +0.11 | +2.38% | 177742 | 8348.36 | 0.29% | | 600126 | 杭钢股份 | 4.76 | -45.92 | +0.11 | +2.37% | 508948 | 24410.88 | 1.51% | | 000898 | 鞍钢股份 | 2.60 | -3.92 | +0.06 | +2.36% | 275018 | 7149.33 | 0.35% | | 000932 | 华菱钢铁 | 4.63 | 11.65 | +0.09 | +1.98% | 363535 | 16847.07 | 0.53% | | 600307 | 酒钢宏兴 | 1.78 | -4.22 | +0.03 | +1.71% | 325111 | 5789.77 | 0.52% | | 600010 | 包钢股份 | 1.98 | -188.84 | +0.03 | +1.54% | 2026301 | 40206.41 | 0.64% | | 600581 | 八一钢铁 | 3.31 | -2.72 | +0.05 | +1.53% | 117906 | 3912.5 | 0.77% | | 600231 | 凌钢股份 | 2.04 | -3.16 | +0.03 | +1.49% | 74965 | 1529.73 | 0.27% | | 000825 | 太钢不锈 | 3.82 | -16.28 | +0.05 | +1.33% | 134192 | 5141.36 | 0.24% | | 000709 | 河钢股份 | 2.34 | 28.54 | +0.03 | +1.30% | 458746 | 10783.37 | 0.44% | | 688190 | 云路股份 | 82.21 | 27.66 | +1.01 | +1.24% | 1984.21 | 1628.598 | 0.17% | | 000959 | 首钢股份 | 3.26 | -306.24 | +0.04 | +1.24% | 151397 | 4939.35 | 0.23% | | 603878 | 武进不锈 | 6.07 | 13.66 | +0.07 | +1.17% | 25680 | 1552.42 | 0.46% | | 000761 | 本钢板材 | 3.50 | -3.88 | +0.04 | +1.16% | 41413 | 1453.71 | 0.11% | | 002110 | 三钢闽光 | 3.50 | -6.11 | +0.04 | +1.16% | 187314 | 6557.24 | 0.77% | | 000708 | 中信特钢 | 12.06 | 11.74 | +0.12 | +1.01% | 36975 | 4471.48 | 0.07% | | 600507 | 方大特钢 | 4.23 | 33.62 | +0.04 | +0.95% | 64622 | 2736.91 | 0.28% | | 600295 | 鄂尔多斯 | 9.84 | 13.07 | +0.09 | +0.92% | 32320 | 3174.52 | 0.16% | | 600399 | 抚顺特钢 | 6.29 | 31.34 | +0.05 | +0.80% | 77996 | 4891.74 | 0.40% | | 603191 | 望变电气 | 13.02 | 59.82 | +0.06 | +0.46% | 13017 | 1689 | 0.70% | | 002075 | 沙钢股份 | 6.90 | 133.47 | +0.03 | +0.44% | 228031 | 15752.13 | 1.04% | | 600117 | 西宁特钢 | 2.60 | 3.45 | +0.01 | +0.39% | 57626 | 1501.26 | 0.18% | | 601003 | 柳钢股份 | 2.98 | -9.50 | +0.01 | +0.34% | 69099 | 2072.77 | 0.27% | | 603995 | 甬金股份 | 18.92 | 9.62 | -0.01 | -0.05% | 8411 | 1596.84 | 0.23% |
|