|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 沙钢股份(002075)黑色金属冶炼和压延加工业上涨家数:29下跌家数:0平均涨幅:+2.23%平均换手:0.76%总成交额:47.92亿元 更新时间：2024-11-05 09:59 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600010 | 包钢股份 | 2.01 | -191.70 | +0.18 | +9.84% | 1.121185E+07 | 216538.8 | 3.56% | | 600307 | 酒钢宏兴 | 1.89 | -4.49 | +0.13 | +7.39% | 1182561 | 21798.85 | 1.89% | | 002075 | 沙钢股份 | 7.26 | 140.43 | +0.41 | +5.99% | 919067.1 | 65766.26 | 4.19% | | 601005 | 重庆钢铁 | 1.67 | -6.61 | +0.06 | +3.73% | 1235912 | 20184.8 | 1.47% | | 000717 | 中南股份 | 2.85 | -9.91 | +0.09 | +3.26% | 318232 | 8935.38 | 1.31% | | 600231 | 凌钢股份 | 1.99 | -3.08 | +0.06 | +3.11% | 111529 | 2188.32 | 0.40% | | 000898 | 鞍钢股份 | 2.51 | -3.78 | +0.07 | +2.87% | 249786 | 6188.84 | 0.31% | | 000709 | 河钢股份 | 2.29 | 27.93 | +0.06 | +2.69% | 597263 | 13560.07 | 0.58% | | 002110 | 三钢闽光 | 3.48 | -6.07 | +0.09 | +2.65% | 105356 | 3617.01 | 0.43% | | 600022 | 山东钢铁 | 1.56 | -11.04 | +0.04 | +2.63% | 442502 | 6803.72 | 0.41% | | 601003 | 柳钢股份 | 3.21 | -10.23 | +0.08 | +2.56% | 75602 | 2405.05 | 0.29% | | 000959 | 首钢股份 | 3.31 | -310.93 | +0.08 | +2.48% | 192412 | 6304.49 | 0.30% | | 600399 | 抚顺特钢 | 7.21 | 35.93 | +0.17 | +2.41% | 364596 | 26093.89 | 1.85% | | 600808 | 马钢股份 | 2.39 | -8.18 | +0.05 | +2.14% | 209702 | 4974.26 | 0.35% | | 000825 | 太钢不锈 | 3.83 | -16.33 | +0.07 | +1.86% | 151679 | 5757.87 | 0.27% | | 600126 | 杭钢股份 | 4.13 | -39.84 | +0.07 | +1.72% | 144661 | 5932.97 | 0.43% | | 000761 | 本钢板材 | 3.67 | -4.07 | +0.06 | +1.66% | 40708 | 1483.65 | 0.11% | | 600782 | 新钢股份 | 3.94 | -22.23 | +0.06 | +1.55% | 90644 | 3529.95 | 0.29% | | 600569 | 安阳钢铁 | 2.08 | -2.11 | +0.03 | +1.46% | 361002 | 7360.48 | 1.26% | | 600581 | 八一钢铁 | 3.65 | -3.00 | +0.04 | +1.11% | 199657 | 7227.94 | 1.30% | | 600117 | 西宁特钢 | 2.81 | 3.73 | +0.03 | +1.08% | 49547 | 1386.37 | 0.15% | | 688190 | 云路股份 | 83.06 | 27.95 | +0.86 | +1.05% | 1832 | 1512.42 | 0.30% | | 000932 | 华菱钢铁 | 4.67 | 11.76 | +0.04 | +0.86% | 218198 | 10137.06 | 0.32% | | 600019 | 宝钢股份 | 6.74 | 15.64 | +0.05 | +0.75% | 183139 | 12284.55 | 0.08% | | 600507 | 方大特钢 | 4.42 | 35.13 | +0.03 | +0.68% | 41035 | 1807.27 | 0.18% | | 603878 | 武进不锈 | 5.53 | 12.45 | +0.03 | +0.55% | 20284 | 1119.39 | 0.36% | | 603995 | 甬金股份 | 18.97 | 9.64 | +0.10 | +0.53% | 10154 | 1920.17 | 0.28% | | 000708 | 中信特钢 | 12.23 | 11.91 | +0.04 | +0.33% | 48661 | 5920.71 | 0.10% | | 603191 | 望变电气 | 12.15 | 55.82 | +0.03 | +0.25% | 12320 | 1492.83 | 0.66% | | 600282 | 南钢股份 | 4.42 | 12.31 | 0.00 | 0.00% | 62986 | 2774.3 | 0.10% | | 600295 | 鄂尔多斯 | 9.61 | 12.77 | 0.00 | 0.00% | 22512 | 2153.5 | 0.11% |
|