中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
确成股份(605183)化学原料和化学制品制造业上涨家数:270下跌家数:76平均涨幅:+0.67%平均换手:0.27%总成交额:61.87亿元
更新时间：2024-11-05 09:32
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688275万润新能42.81-4.68+6.97+19.45%147596124.0541.74%
300121阳谷华泰19.8035.22+2.42+13.92%43599587840.1711.05%
002513蓝丰生化6.89-6.78+0.63+10.06%836415667.423.17%
002312川发龙蟒22.8884.07+2.08+10.00%861399.1191081.74.91%
000818航锦科技20.10178.00+1.32+7.03%7691715287.271.14%
000635英力特10.38-7.02+0.64+6.57%693247136.192.29%
688353华盛锂电22.89-20.14+1.22+5.63%1909426.96580.31%
603879ST永悦3.47-17.02+0.17+5.15%18967654.410.53%
000893亚钾国际20.1824.70+0.81+4.18%231334623.490.28%
836419万德股份10.9322.09+0.43+4.10%2339249.80230.60%
002629仁智股份2.94-47.11+0.11+3.89%394971149.191.14%
300429强力新材16.70-169.10+0.62+3.86%15985226587.794.23%
300135宝利国际4.14-94.82+0.15+3.76%1052904330.781.14%
300537广信材料19.86518.55+0.68+3.55%177553489.331.24%
300848美瑞新材20.62123.74+0.64+3.20%208494301.360.87%
838402硅烷科技10.7525.65+0.33+3.17%128241396.240.30%
002584西陇科学8.1369.93+0.21+2.65%451753624.961.04%
832471美邦科技15.5556.62+0.40+2.64%1778275.33540.62%
300072海新能科3.92-22.32+0.10+2.62%619152395.140.27%
688359三孚新科45.56-197.45+1.03+2.31%1197541.96030.13%
001207联科科技21.9017.40+0.49+2.29%117012561.40.58%
002805丰元股份13.30-10.10+0.29+2.23%82251080.190.29%
603722阿科力47.20-1056.75+1.00+2.16%61682856.360.70%
002637赞宇科技9.4847.71+0.20+2.16%7895742.910.18%
600165*ST宁科1.92-1.81+0.04+2.13%29591563.740.43%
300174元力股份15.4220.65+0.32+2.12%6287959.830.17%
300398飞凯材料16.0978.76+0.31+1.96%231803677.660.44%
002211宏达新材3.69-49.97+0.07+1.93%10512383.410.24%
603931格林达23.2028.30+0.44+1.93%121732799.290.61%
300225金力泰7.95130.80+0.15+1.92%7152563.280.15%
002496辉丰股份2.16-8.95+0.04+1.89%585481257.70.50%
600844丹化科技2.80-6.85+0.05+1.82%9530264.740.12%
301238瑞泰新材16.9560.03+0.30+1.80%62071043.350.29%
002170芭田股份7.9926.12+0.14+1.78%153531214.50.22%
300343联创股份5.75-178.54+0.10+1.77%153528750.14%
002136安纳达10.38146.44+0.18+1.76%3502360.560.16%
603188亚邦股份4.05-6.85+0.07+1.76%20201813.70.35%
301037保立佳10.86-14.29+0.18+1.69%2152232.240.43%
873527夜光明12.2566.98+0.20+1.66%71388.24140.20%
300637扬帆新材11.70-25.45+0.19+1.65%158881839.910.68%
300505川金诺16.0634.74+0.26+1.65%114601810.020.53%
603078江化微15.6464.86+0.25+1.62%68291058.60.18%
000565渝三峡A5.71-676.96+0.09+1.60%4485255.220.10%
002476宝莫股份4.5195.72+0.07+1.58%12112540.980.20%
603379三美股份34.0134.46+0.52+1.55%30051011.140.05%
688269凯立新材27.7045.70+0.42+1.54%735201.8810.06%
603360百傲化学21.2435.76+0.32+1.53%149613175.80.30%
002361神剑股份4.02135.08+0.06+1.52%15382615.80.19%
002455百川股份8.13-16.05+0.12+1.50%155541252.390.31%
300665飞鹿股份6.84-42.82+0.10+1.48%3945268.90.26%
603026石大胜华34.27-172.78+0.50+1.48%2590878.60.13%
603906龙蟠科技9.64-7.92+0.14+1.47%10178974.60.18%
600610中毅达5.57-70.55+0.08+1.46%185781029.950.26%
002453华软科技7.70-15.15+0.11+1.45%26811020483.974.39%
301209联合化学26.6939.69+0.38+1.44%765201.820.31%
300107建新股份12.66400.35+0.18+1.44%320713999.430.93%
300655晶瑞电材10.01-1524.33+0.14+1.42%254082516.20.25%
600714金瑞矿业9.33123.95+0.13+1.41%4692433.50.16%
688199久日新材15.87-40.54+0.22+1.41%45171.07680.03%
300727润禾材料27.8138.99+0.38+1.39%1317363.470.12%
837023芭薇股份14.8532.34+0.20+1.37%3289488.51570.96%
300758七彩化学13.6541.02+0.18+1.34%6955938.090.20%
002669康达新材9.37-36.24+0.12+1.30%4408412.060.15%
002109兴化股份3.17-7.73+0.04+1.28%4300135.650.03%
300684中石科技20.9541.42+0.26+1.26%56781181.920.28%
002741光华科技13.06-36.16+0.16+1.24%2198285.550.06%
002942新农股份13.9380.76+0.17+1.24%69796.770.05%
834261一诺威10.7120.67+0.13+1.23%1897203.96930.11%
002909集泰股份5.02251.36+0.06+1.21%4672233.670.12%
002398垒知集团4.2633.97+0.05+1.19%4767201.930.08%
001255博菲电气24.001772.80+0.28+1.18%553132.520.28%
831304迪尔化工11.3319.05+0.13+1.16%2742310.34940.35%
002407多氟多12.29202.59+0.14+1.15%130681594.090.12%
002643万润股份10.5620.31+0.12+1.15%8144856.620.09%
603086先达股份4.51-19.19+0.05+1.12%5475245.980.13%
300886华业香料20.76105.77+0.23+1.12%892183.730.21%
300610晨化股份9.9523.95+0.11+1.12%1849183.280.11%
603822嘉澳环保34.39-15.67+0.38+1.12%397136.160.05%
600160巨化股份22.2441.29+0.24+1.09%119542641.110.04%
603867新化股份23.6619.22+0.25+1.07%1775417.190.10%
300721怡达股份14.2783.14+0.15+1.06%3722526.60.27%
600078澄星股份6.93-275.08+0.07+1.02%5970411.190.09%
300405科隆股份4.96-14.57+0.05+1.02%3736184.80.17%
301487盟固利23.081194.10+0.23+1.01%52141195.810.19%
600731湖南海利6.1815.01+0.06+0.98%8506524.740.15%
301555惠柏新材26.79414.32+0.26+0.98%762202.540.16%
301349信德新材28.04-112.68+0.27+0.97%909252.440.22%
000881中广核技7.29-8.98+0.07+0.97%6051439.420.08%
002591恒大高新5.21-84.67+0.05+0.97%4493232.750.20%
301212联盛化学20.98130.40+0.20+0.96%44592.770.16%
300082奥克股份6.31-17.25+0.06+0.96%3446216.620.05%
002497雅化集团10.73-20.19+0.10+0.94%101511081.040.10%
600367红星发展11.9262.19+0.11+0.93%86251017.220.27%
836957汉维科技11.9650.69+0.11+0.93%71584.92340.17%
300437清水源9.81-24.57+0.09+0.93%1705166.220.10%
301292海科新源15.29-13.90+0.14+0.92%2269345.120.27%
603110东方材料13.1153.00+0.12+0.92%2662348.370.13%
001217华尔泰9.8923.64+0.09+0.92%2313227.790.17%
300481濮阳惠成15.6424.99+0.14+0.90%1698263.530.06%
002759天际股份7.94-22.42+0.07+0.89%3428269.510.07%
301059金三江11.3952.17+0.10+0.89%1591179.650.07%
300214日科化学5.71-53.07+0.05+0.88%140179.690.03%
000930中粮科技5.78-41.48+0.05+0.87%15115868.820.08%
600722金牛化工4.6472.81+0.04+0.87%42061950.06%
000301东方盛虹8.14-16.62+0.07+0.87%12311997.350.02%
688350富淼科技12.85227.33+0.11+0.86%27334.92340.02%
600691阳煤化工2.36-3.68+0.02+0.85%15692367.850.07%
603010万盛股份10.7145.76+0.09+0.85%5145552.40.11%
603823百合花9.6822.06+0.08+0.83%2651255.40.06%
001328登康口腔30.2634.37+0.25+0.83%2159646.560.50%
600319亚星化学4.85-140.73+0.04+0.83%205799.190.07%
688602康鹏科技7.36-246.01+0.06+0.82%1935141.96230.08%
603968醋化股份9.88-16.14+0.08+0.82%1064104.480.05%
603378亚士创能7.45-81.04+0.06+0.81%5317393.510.12%
605033美邦股份12.4554.93+0.10+0.81%70587.780.21%
301036双乐股份51.1241.94+0.41+0.81%33961729.530.48%
002915中欣氟材11.24-19.06+0.09+0.81%3725415.210.13%
002749国光股份12.5916.88+0.10+0.80%2286286.180.05%
003042中农联合13.99-12.24+0.11+0.79%1065148.470.08%
600935华塑股份2.57-66.98+0.02+0.78%8646221.470.05%
300801泰和科技15.5630.93+0.12+0.78%949146.970.07%
301256华融化学7.8738.40+0.06+0.77%2776217.470.20%
600800渤海化学2.64-4.41+0.02+0.76%316383.290.03%
300236上海新阳39.6868.04+0.30+0.76%43981731.860.16%
300535达威股份14.5560.61+0.11+0.76%1262182.740.17%
300522世名科技12.13204.50+0.09+0.75%4209509.550.17%
603810丰山集团9.53-18.54+0.07+0.74%1752166.590.11%
600230沧州大化11.031480.17+0.08+0.73%2850313.180.07%
002469三维化学5.5215.59+0.04+0.73%3441189.090.05%
301100风光股份18.08-53.20+0.13+0.72%70941272.471.42%
002545东方铁塔6.9714.65+0.05+0.72%4526313.740.04%
603928兴业股份8.3845.63+0.06+0.72%1883157.480.07%
002538司尔特5.6219.72+0.04+0.72%10224572.680.12%
600500中化国际4.26-8.38+0.03+0.71%14692623.40.04%
603980吉华集团4.29-57.23+0.03+0.70%4007170.890.06%
603004鼎龙科技18.6927.35+0.13+0.70%1148212.790.19%
002250联化科技5.95-15.37+0.04+0.68%7125420.960.08%
301090华润材料7.44-34.98+0.05+0.68%1963145.420.03%
605399晨光新材12.0153.14+0.08+0.67%839100.350.03%
300568星源材质10.6755.51+0.07+0.66%183001936.770.15%
605566福莱蒽特16.78158.15+0.11+0.66%14223.730.02%
002734利民股份7.6730.83+0.05+0.66%2830216.070.09%
300387富邦股份7.8122.11+0.05+0.64%4389341.310.15%
002748ST世龙6.3042.80+0.04+0.64%2160136.40.09%
002753永东股份6.4319.46+0.04+0.63%3043194.530.13%
603217元利科技17.9816.79+0.11+0.62%2098374.730.10%
603065宿迁联盛8.30121.38+0.05+0.61%74561.350.04%
002258利尔化学8.3237.88+0.05+0.60%4449368.080.06%
301395仁信新材11.9638.88+0.07+0.59%55465.980.05%
301069凯盛新材13.7175.29+0.08+0.59%2099286.430.05%
003017大洋生物19.0026.12+0.11+0.58%1306246.640.19%
603938三孚股份12.1665.11+0.07+0.58%1173141.730.03%
300132青松股份5.2499.08+0.03+0.58%7215377.790.14%
603041美思德10.6118.04+0.06+0.57%62866.390.03%
002125湘潭电化10.9619.28+0.06+0.55%325573526.530.52%
300834星辉环材20.1139.93+0.11+0.55%40280.70.07%
603181皇马科技11.0217.27+0.06+0.55%945103.60.02%
301220亚香股份27.9040.04+0.15+0.54%35698.930.08%
002986宇新股份11.3413.04+0.06+0.53%1903215.180.06%
600618氯碱化工9.6612.13+0.05+0.52%4528433.620.06%
002326永太科技9.72-14.74+0.05+0.52%3877374.470.05%
300596利安隆27.3615.97+0.14+0.51%1553423.90.07%
000985大庆华科17.7946.16+0.09+0.51%1054187.140.08%
000990诚志股份8.0136.71+0.04+0.50%8959715.680.07%
601678滨化股份4.0128.20+0.02+0.50%8107323.640.04%
002057中钢天源8.1533.30+0.04+0.49%425703426.920.57%
002092ST中泰4.08-5.12+0.02+0.49%7130290.50.03%
603172万丰股份14.3070.68+0.07+0.49%2525360.860.50%
600352浙江龙盛10.2716.81+0.05+0.49%122891257.580.04%
000510新金路4.13-21.71+0.02+0.49%15762648.430.28%
300804广康生化24.8554.57+0.12+0.49%409101.420.15%
000912泸天化4.25171.25+0.02+0.47%8005338.760.05%
605366宏柏新材6.38-5969.83+0.03+0.47%143491.260.02%
603213镇洋发展8.5915.33+0.04+0.47%93179.630.06%
002666德联集团4.3648.37+0.02+0.46%2969129.010.07%
002145中核钛白4.3731.76+0.02+0.46%305861328.840.08%
301092争光股份24.1131.73+0.11+0.46%38392.030.09%
002037保利联合8.82-5.37+0.04+0.46%123121081.050.25%
000920沃顿科技8.8623.52+0.04+0.45%1632144.240.04%
605020永和股份17.7640.18+0.08+0.45%2172383.910.06%
603683晶华新材8.9627.37+0.04+0.45%1795160.260.07%
002386天原股份4.49-70.43+0.02+0.45%8616384.610.07%
688585上纬新材6.8437.42+0.03+0.44%85258.23560.02%
000553安道麦A6.87-6.66+0.03+0.44%8559587.520.04%
001218丽臣实业16.0520.23+0.07+0.44%635101.590.08%
300798锦鸡股份6.96-703.62+0.03+0.43%2873199.380.08%
301300远翔新材26.7244.15+0.11+0.41%572152.40.19%
301429森泰股份17.5531.69+0.07+0.40%1178206.30.27%
603155新亚强12.5539.12+0.05+0.40%936116.840.03%
002360同德化工5.046.19+0.02+0.40%3496175.590.11%
002391长青股份5.06-33.49+0.02+0.40%3311166.810.07%
688129东来技术15.4721.15+0.06+0.39%15023.14380.01%
603650彤程新材34.0841.23+0.13+0.38%74512529.440.13%
301283聚胶股份26.4322.10+0.10+0.38%27271.730.06%
003022联泓新科16.1197.76+0.06+0.37%1458233.450.01%
301035润丰股份48.4434.52+0.18+0.37%471227.510.02%
301216万凯新材10.80-40.63+0.04+0.37%2276244.60.08%
002809红墙股份8.1928.89+0.03+0.37%84669.370.06%
300261雅本化学8.20-36.63+0.03+0.37%2304318780.25%
002246北化股份10.99-2231.03+0.04+0.37%7146780.330.13%
000422湖北宜化13.9518.39+0.05+0.36%131881830.190.13%
600328中盐化工8.3713.92+0.03+0.36%121281013.880.08%
600423柳化股份2.8024.01+0.01+0.36%7317204.540.09%
000953河化股份5.6528.91+0.02+0.36%17404984.610.48%
300019硅宝科技14.2622.42+0.05+0.35%1528217.820.04%
603310巍华新材17.3423.53+0.06+0.35%1757303.370.26%
002758浙农股份8.7515.11+0.03+0.34%105492.090.02%
600955维远股份14.9082.90+0.05+0.34%56984.520.01%
603330天洋新材6.16-26.53+0.02+0.33%5233320.080.12%
300575中旗股份6.17188.54+0.02+0.33%3558219.190.10%
688571杭华股份6.3818.98+0.02+0.31%1594101.65840.04%
002440闰土股份6.4676.77+0.02+0.31%2690173.760.03%
300927江天化学19.3857.59+0.06+0.31%1737334.510.12%
600135乐凯胶片6.53-30.13+0.02+0.31%8138529.30.15%
301373凌玮科技26.1321.69+0.08+0.31%21455.820.06%
688267中触媒20.2424.21+0.06+0.30%1035209.10670.12%
600623华谊集团6.7617.05+0.02+0.30%96116490.05%
600223福瑞达6.8429.40+0.02+0.29%4889332.710.05%
300796贝斯美10.65324.28+0.03+0.28%87492.690.02%
000731四川美丰7.2416.46+0.02+0.28%5529399.250.10%
603281江瀚新材25.3416.38+0.07+0.28%426107.790.02%
000792盐湖股份18.4318.36+0.05+0.27%168553095.030.03%
688550瑞联新材33.4826.42+0.09+0.27%2697903.17090.15%
001358兴欣新材23.0437.80+0.06+0.26%2428557.660.79%
300054鼎龙股份26.9759.96+0.07+0.26%38571036.90.05%
002274华昌化工7.719.29+0.02+0.26%86516650.09%
002601龙佰集团19.3712.67+0.05+0.26%78321512.610.04%
002539云图控股8.0011.42+0.02+0.25%4611367.440.05%
002802洪汇新材12.0438.43+0.03+0.25%3643439.840.20%
002783凯龙股份8.1134.46+0.02+0.25%9816795.480.22%
603585苏利股份12.25-289.08+0.03+0.25%49059.680.03%
603916苏博特8.2836.73+0.02+0.24%3487288.470.08%
600596新安股份8.32111.00+0.02+0.24%3939326.660.03%
300821东岳硅材8.3797.85+0.02+0.24%2350195.590.02%
601568北元集团4.2793.06+0.01+0.23%8690369.040.02%
601216君正集团4.3113.05+0.01+0.23%307661321.40.04%
603227雪峰科技8.6312.87+0.02+0.23%2929252.780.03%
300641正丹股份25.9317.10+0.06+0.23%91282358.610.17%
000691亚太实业4.57-36.86+0.01+0.22%5067231.150.16%
600096云天化23.348.17+0.05+0.21%145983389.660.08%
688116天奈科技28.8631.25+0.06+0.21%2799803.51670.08%
301149隆华新材9.6819.91+0.02+0.21%1942187.890.11%
002442龙星化工4.9621.04+0.01+0.20%4458220.880.09%
600470六国化工4.9735.74+0.01+0.20%4542224.50.09%
300055万邦达5.19-18.99+0.01+0.19%3579185.520.06%
002408齐翔腾达5.29-39.92+0.01+0.19%17429918.860.06%
002895川恒股份21.8212.49+0.04+0.18%2175472.430.04%
603255鼎际得28.07159.56+0.05+0.18%443124.460.07%
000822山东海化5.629.14+0.01+0.18%2959165.780.03%
603260合盛硅业57.6936.03+0.10+0.17%1704974.420.01%
300067安诺其5.82227.18+0.01+0.17%288081672.360.31%
600746江苏索普7.0722.12+0.01+0.14%1539108.790.01%
002068黑猫股份7.11-150.80+0.01+0.14%181421282.670.25%
002588史丹利7.2210.59+0.01+0.14%5527397.760.05%
000707双环科技7.597.19+0.01+0.13%2924220.750.06%
002971和远气体23.4059.77+0.03+0.13%631147.250.04%
688357建龙微纳24.3931.47+0.03+0.12%23757.72820.02%
301518长华化学16.3832.79+0.02+0.12%44472.450.08%
601208东材科技8.4429.21+0.01+0.12%3203269.490.04%
300741华宝股份17.5745.77+0.02+0.11%1022179.530.02%
300041回天新材9.0230.39+0.01+0.11%3777338.930.07%
002917金奥博9.1424.72+0.01+0.11%4926450.810.19%
603630拉芳家化12.0861.53+0.01+0.08%60272.820.03%
002319乐通股份12.15-111.78+0.01+0.08%924112.510.05%
603067振华股份12.7314.53+0.01+0.08%3901494.280.08%
603681永冠新材12.7715.17+0.01+0.08%46258.870.02%
605183确成股份17.1114.62+0.01+0.06%672114.870.02%
001333光华股份18.3421.47+0.01+0.05%22240.720.05%
301065本立科技19.6333.48+0.01+0.05%526103.250.12%
834033康普化学25.3926.40+0.01+0.04%893228.29210.11%
600409三友化工5.6519.040.000.00%12429699.640.06%
002096易普力12.2822.260.000.00%3669449.860.08%
002165红宝丽3.8970.890.000.00%6987271.350.10%
002226江南化工5.1916.710.000.00%7374382.910.03%
603077和邦生物2.0537.290.000.00%28192577.60.03%
603599广信股份11.0714.610.000.00%3140346.810.03%
870866绿亨科技7.8536.960.000.00%2925229.65460.31%
603790雅运股份10.8938.610.000.00%1003108.750.05%
600989宝丰能源16.1018.750.000.00%105661712.860.01%
301190善水科技15.9142.440.000.00%683108.610.10%
688737中自科技15.16-394.700.000.00%46570.51280.07%
001231农心科技16.6331.480.000.00%52086.360.14%
601065江盐集团9.0111.660.000.00%1178105.90.03%
300957贝泰妮53.0437.93-0.02-0.04%22141170.940.05%
603062麦加芯彩44.1631.44-0.02-0.05%1340592.580.50%
603192汇得科技15.6924.90-0.01-0.06%57289.360.04%
603276恒兴新材13.6157.01-0.01-0.07%751101.820.11%
603639海利尔12.0518.06-0.01-0.08%850102.520.03%
605166聚合顺11.0112.40-0.01-0.09%1089119.870.03%
002409雅克科技64.4436.18-0.06-0.09%64354138.170.20%
300200高盟新材9.85-12.65-0.01-0.10%6552641.530.15%
002632道明光学8.5231.89-0.01-0.12%4815408.690.08%
600273嘉化能源7.6910.10-0.01-0.13%2740210.490.02%
000408藏格矿业29.4720.08-0.04-0.14%1808532.10.01%
000683远兴能源6.7114.68-0.01-0.15%8306556.120.03%
688106金宏气体18.5633.56-0.03-0.16%45784.77170.01%
600249两面针4.8639.30-0.01-0.21%4969241.40.09%
002810山东赫达14.0025.35-0.03-0.21%1078151.050.03%
000902新洋丰13.3112.57-0.03-0.22%2098278.880.02%
688356键凯科技56.2071.09-0.13-0.23%210118.01020.03%
605008长鸿高科12.0681.71-0.03-0.25%874105.40.01%
600141兴发集团23.8615.13-0.06-0.25%235935587.070.21%
000830鲁西化工11.8812.03-0.03-0.25%99871183.150.05%
301286侨源股份30.2268.06-0.08-0.26%7923.890.02%
301371敷尔佳35.4019.49-0.10-0.28%494174.540.08%
300109新开源12.6015.29-0.04-0.32%2501314.880.06%
002215诺普信9.0720.58-0.03-0.33%3442313.080.04%
688690纳微科技19.95112.54-0.07-0.35%1154229.71680.03%
300037新宙邦39.0532.16-0.14-0.36%2136830.590.04%
600315上海家化16.6041.54-0.06-0.36%2676443.460.04%
300285国瓷材料19.0931.18-0.07-0.37%3103589.920.04%
688157松井股份47.8254.12-0.18-0.38%573274.00490.05%
300740水羊股份12.5323.34-0.05-0.40%3957495.960.11%
688639华恒生物33.7028.15-0.14-0.41%1143384.73770.05%
300192科德教育14.2732.35-0.06-0.42%75341076.320.36%
920016中草香料25.29---0.11-0.43%1078270.28270.61%
300910瑞丰新材42.9219.10-0.19-0.44%781334.790.04%
688625呈和科技41.6621.99-0.19-0.45%20284.35790.01%
002648卫星化学19.5413.03-0.09-0.46%74601462.250.02%
300487蓝晓科技49.7131.57-0.24-0.48%1932959.530.06%
301393昊帆生物44.1140.92-0.22-0.50%620272.70.17%
603977国泰集团13.4128.01-0.07-0.52%269143641.20.43%
600389江山股份14.7432.07-0.08-0.54%3662538.960.09%
002470金正大1.78-17.95-0.01-0.56%35272627.440.11%
300955嘉亨家化15.2394.83-0.09-0.59%1526232.480.26%
002004华邦健康4.6536.95-0.03-0.64%8353388.320.04%
300856科思股份26.9912.88-0.19-0.70%3569964.990.11%
605589圣泉集团21.0120.02-0.15-0.71%2209465.730.03%
301618长联科技110.6589.92-0.84-0.75%694768.770.43%
301118恒光股份19.61-27.78-0.15-0.76%52641026.980.97%
600309万华化学76.6915.84-0.64-0.83%76195855.210.02%
603125常青科技18.8925.98-0.16-0.84%2238422.690.32%
688378奥来德22.0136.42-0.19-0.86%2104464.37620.10%
600486扬农化工58.3719.30-0.51-0.87%427249.330.01%
600075新疆天业4.56489.97-0.04-0.87%10627485.750.06%
002054德美化工5.5056.63-0.05-0.90%12248677.110.32%
600378昊华科技33.8153.14-0.31-0.91%1351457.840.01%
300243瑞丰高材12.9358.00-0.12-0.92%555557167.7292.91%
603605珀莱雅95.1926.06-0.90-0.94%26432523.160.07%
600727鲁北化工8.1514.39-0.08-0.97%247272005.130.47%
603983丸美股份29.6936.70-0.32-1.07%412122.150.01%
000545金浦钛业2.72-23.68-0.03-1.09%1087972922.081.10%
300891惠云钛业9.53128.16-0.11-1.14%10295978.870.31%
002919名臣健康15.203188.99-0.18-1.17%67471024.840.26%
003002壶化股份21.3827.79-0.26-1.20%2382513.380.13%
600426华鲁恒升23.5413.52-0.30-1.26%53701268.140.03%
603737三棵树46.16829.30-0.67-1.43%1442666.230.03%
603285键邦股份22.8721.43-0.35-1.51%3630831.930.93%
002827高争民爆29.5464.93-0.49-1.63%74212202.410.27%
830974凯大催化8.851092.79-0.15-1.67%5886524.42250.55%
603948建业股份18.8312.54-0.33-1.72%1230231.980.08%
600370三房巷2.23-14.28-0.04-1.76%731761609.050.19%
603193润本股份23.9831.69-0.45-1.84%1189284.260.12%
000525*ST红阳9.54-14.36-0.21-2.15%203721961.760.35%
301076新瀚新材19.3540.04-0.43-2.17%3665714.580.53%
301077星华新材25.8422.16-0.61-2.31%62331613.421.45%
301108洁雅股份26.8238.68-0.88-3.18%1390375.720.39%
688716中研股份25.3653.25-0.84-3.21%43931127.980.65%
002094青岛金王8.37176.32-0.93-10.00%875937331.531.27%

转至确成股份（605183）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。