中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
东鹏控股(003012)非金属矿物制品业上涨家数:52下跌家数:48平均涨幅:+0.12%平均换手:0.48%总成交额:19.72亿元
更新时间：2024-11-22 09:37
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000695滨海能源15.37-571.33+1.40+10.02%8542713128.073.85%
688300联瑞新材55.5844.11+2.29+4.30%7693.594214.9110.41%
600425青松建化4.1718.56+0.12+2.96%786323237.530.57%
300395菲利华40.9859.13+1.17+2.94%123985035.670.24%
300861美畅股份25.8425.79+0.72+2.87%119603063.210.40%
002205国统股份9.33-10.56+0.24+2.64%162301508.650.87%
002596海南瑞泽2.85-6.68+0.07+2.52%1056373003.961.03%
002742ST三圣4.43-5.31+0.09+2.07%230811021.960.53%
603616韩建河山4.08-5.46+0.08+2.00%14623590.810.38%
002785万里石36.74-230.41+0.57+1.58%145935361.530.87%
300374中铁装配23.18-39.60+0.32+1.40%5073911873.842.49%
603612索通发展14.15-43.93+0.19+1.36%7052991.30.14%
002225濮耐股份4.2926.60+0.05+1.18%291261246.930.35%
836807奔朗新材11.8870.44+0.13+1.11%7576899.64610.65%
603838四通股份6.45-99.11+0.07+1.10%6812439.890.21%
600802福建水泥4.04-7.05+0.04+1.00%11697472.890.26%
301526国际复材4.21-514.31+0.04+0.96%821073476.051.41%
002798帝欧家居4.34-2.28+0.04+0.93%8685376.470.28%
001301尚太科技72.9825.97+0.67+0.93%19041378.050.12%
835179凯德石英36.5275.99+0.32+0.88%31091133.0470.52%
603256宏和科技8.49-631.62+0.07+0.83%2736230.250.03%
605006山东玻纤5.14-28.26+0.04+0.78%3042155.410.05%
605122四方新材11.91109.37+0.09+0.76%904107.40.05%
600449宁夏建材13.6436.93+0.10+0.74%6136831.930.13%
002457青龙管业12.8433.86+0.09+0.71%195842506.010.58%
002066瑞泰科技11.4340.39+0.08+0.70%3578407.10.15%
688119中钢洛耐4.29-296.51+0.03+0.70%4455.9191.22670.08%
002392北京利尔4.7814.26+0.03+0.63%1687418029.122.02%
002571德力股份4.83-29.75+0.03+0.62%8571412.940.29%
603385惠达卫浴6.89-34.35+0.04+0.58%4416303.790.12%
688398赛特新材15.1327.58+0.08+0.53%1161.21175.49370.07%
300160秀强股份5.9521.62+0.03+0.51%7557448.840.10%
301071力量钻石27.9526.20+0.13+0.47%1615448.720.06%
002918蒙娜丽莎8.6649.02+0.04+0.46%8473734.380.39%
300196长海股份11.5422.39+0.05+0.44%3734430.730.15%
002671龙泉股份4.7025.45+0.02+0.43%12152570.660.22%
000789万年青5.48-59.62+0.02+0.37%6604362.140.08%
600819耀皮玻璃5.5383.39+0.02+0.36%11279620.940.15%
003012东鹏控股6.3518.63+0.02+0.32%10425662.790.09%
002080中材科技13.3319.89+0.04+0.30%184732470.320.11%
002162悦心健康3.57-35.77+0.01+0.28%13046464.040.14%
001322箭牌家居8.4348.26+0.02+0.24%2348198.070.14%
688733壹石通19.79165.78+0.04+0.20%2742.78538.5230.14%
600668尖峰集团10.82103.75+0.02+0.19%3247351.850.09%
000401冀东水泥5.82-10.41+0.01+0.17%6015350.260.04%
000877天山股份6.30-24.43+0.01+0.16%5945374.980.03%
600801华新水泥13.4013.75+0.02+0.15%3856517.830.03%
603725天安新材7.0216.95+0.01+0.14%4567320.730.16%
002302西部建设7.2530.58+0.01+0.14%13038946.670.10%
600326西藏天路7.48-29.30+0.01+0.13%4677134930.36%
300715凯伦股份7.55-34.36+0.01+0.13%131599.230.04%
002233塔牌集团7.8018.30+0.01+0.13%7132556.420.06%
000935四川双马16.1321.920.000.00%2575414.450.03%
600176中国巨石10.8122.730.000.00%107571163.590.03%
600207安彩高科4.99-37.490.000.00%16816832.990.16%
600293三峡新材3.08110.230.000.00%11394351.190.10%
600585海螺水泥25.8319.680.000.00%48861263.570.01%
002088鲁阳节能12.5013.610.000.00%2062257.330.04%
002271东方雨虹13.8828.250.000.00%147982051.370.08%
601992金隅集团1.91-48.340.000.00%629611207.820.08%
603663三祥新材18.90107.850.000.00%118532223.760.28%
603021山东华鹏5.38-7.350.000.00%10869585.250.34%
839792东和新材14.4443.540.000.00%3540510.24330.35%
003037三和管桩6.3094.560.000.00%3822240.830.19%
000786北新建材29.4112.70-0.01-0.03%3175933.40.02%
001359平安电工24.7122.29-0.01-0.04%12603100.27%
603826坤彩科技23.10190.92-0.01-0.04%51691196.050.08%
603119浙江荣泰21.7135.79-0.01-0.05%1578341.320.08%
001216华瓷股份13.8717.51-0.01-0.07%2628363.960.10%
688598金博股份32.01-25.59-0.04-0.12%6972.772206.1150.34%
600366宁波韵升7.3791.38-0.01-0.14%6034444.020.06%
002201正威新材6.1699.03-0.01-0.16%1243447691.591.91%
601636旗滨集团6.1613.70-0.01-0.16%10233629.90.04%
600586金晶科技5.9325.21-0.01-0.17%12004709.210.08%
000012南玻A5.4617.19-0.01-0.18%7945434.370.04%
300737科顺股份5.42-20.51-0.01-0.18%7807422.890.09%
600876凯盛新能10.35-132.51-0.02-0.19%1267131.120.03%
301010晶雪节能14.5843.54-0.03-0.21%1150167.60.11%
600529山东药玻25.2018.96-0.06-0.24%3926990.060.06%
300748金力永磁19.3997.95-0.05-0.26%131392542.080.12%
603601再升科技3.59312.54-0.01-0.28%8627309.270.08%
000672上峰水泥8.1617.65-0.03-0.37%4372358.280.05%
600516方大炭素5.3174.09-0.02-0.38%14247758.970.04%
600660福耀玻璃56.8421.25-0.23-0.40%44122512.850.02%
300554三超新材24.70-63.33-0.13-0.52%3181784.720.40%
600881亚泰集团1.84-1.53-0.01-0.54%32324595.230.10%
002623亚玛顿17.49-125.80-0.10-0.57%732127.910.04%
300690双一科技24.3048.58-0.14-0.57%2782673.010.25%
300606金太阳22.0975.98-0.13-0.59%2152474.960.18%
600783鲁信创投13.5018.78-0.08-0.59%3862520.790.05%
600172黄河旋风3.23-5.43-0.02-0.62%24298782.280.19%
300224正海磁材12.8840.09-0.09-0.69%148981916.780.18%
300700岱勒新材8.48-23.70-0.06-0.70%4544385.410.17%
300234开尔新材5.2834.25-0.04-0.75%11675617.830.34%
603268松发股份50.53-55.11-0.42-0.82%147637510.631.19%
603688石英股份30.1314.25-0.29-0.95%67462032.080.12%
300179四方达8.4833.80-0.09-1.05%5607475.30.15%
688077大地熊24.25138.88-0.26-1.06%1337.73324.84160.12%
300890翔丰华36.6681.07-0.47-1.27%133134851.621.37%
001296长江材料18.8120.61-0.29-1.52%226924273.34.30%
301188力诺特玻17.1548.18-0.27-1.55%79751374.470.34%
603578三星新材14.13106.95-0.23-1.60%2529359.40.14%
000795英洛华10.7157.57-0.18-1.65%13549314371.751.20%
835438戈碧迦22.8838.14-0.43-1.84%60881395.2990.77%
833580科创新材15.01130.21-0.29-1.90%5142770.3780.92%
600678四川金顶7.30-58.85-0.15-2.01%352962572.311.01%
001212中旗新材24.5459.93-0.55-2.19%54911361.40.54%
601865福莱特26.7630.04-0.60-2.19%208115590.760.11%
832175东方碳素18.36-89.50-0.43-2.29%329785933.8035.45%
839725惠丰钻石23.8580.53-0.72-2.93%51201223.851.22%
839719宁新新材16.76-33.08-0.58-3.34%219923671.383.30%
001269欧晶科技31.14-37.92-1.53-4.68%220256905.912.63%

转至东鹏控股（003012）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。