|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 东鹏控股(003012)非金属矿物制品业上涨家数:96下跌家数:15平均涨幅:+1.78%平均换手:2.50%总成交额:134.38亿元 更新时间：2024-11-05 10:23 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 839719 | 宁新新材 | 12.91 | -25.48 | +1.37 | +11.87% | 93473 | 12135.75 | 14.04% | | 000795 | 英洛华 | 9.96 | 53.54 | +0.91 | +10.06% | 82052 | 8172.36 | 0.72% | | 002596 | 海南瑞泽 | 3.08 | -7.22 | +0.28 | +10.00% | 812224.9 | 24425.74 | 7.94% | | 600802 | 福建水泥 | 4.53 | -7.90 | +0.41 | +9.95% | 279967 | 12133.16 | 6.11% | | 835179 | 凯德石英 | 35.20 | 73.24 | +3.18 | +9.93% | 33300 | 11505.58 | 5.58% | | 835438 | 戈碧迦 | 23.29 | 38.83 | +1.59 | +7.33% | 70477 | 16061.26 | 8.87% | | 603268 | 松发股份 | 53.20 | -58.02 | +3.63 | +7.32% | 195851 | 99864.56 | 15.77% | | 001301 | 尚太科技 | 68.95 | 24.54 | +4.09 | +6.31% | 37928 | 25503.56 | 2.38% | | 688598 | 金博股份 | 27.13 | -21.69 | +1.54 | +6.02% | 79389 | 21234.01 | 3.89% | | 832175 | 东方碳素 | 9.91 | -48.31 | +0.48 | +5.09% | 33142 | 3282.854 | 5.48% | | 300395 | 菲利华 | 44.37 | 64.02 | +2.05 | +4.84% | 60642 | 26448.4 | 1.18% | | 002066 | 瑞泰科技 | 11.33 | 40.04 | +0.52 | +4.81% | 27849 | 3124.77 | 1.21% | | 839725 | 惠丰钻石 | 23.00 | 77.66 | +1.05 | +4.78% | 71607 | 16850.15 | 17.02% | | 600783 | 鲁信创投 | 14.90 | 20.73 | +0.60 | +4.20% | 84209 | 12397.16 | 1.13% | | 833580 | 科创新材 | 10.62 | 92.13 | +0.41 | +4.02% | 20151 | 2163.285 | 3.60% | | 000877 | 天山股份 | 6.42 | -24.90 | +0.24 | +3.88% | 121060 | 7656.791 | 0.66% | | 300890 | 翔丰华 | 31.59 | 69.86 | +1.05 | +3.44% | 32192 | 10069.3 | 3.30% | | 688119 | 中钢洛耐 | 4.23 | -292.36 | +0.14 | +3.42% | 65758 | 2769.001 | 1.15% | | 688300 | 联瑞新材 | 52.58 | 41.73 | +1.74 | +3.42% | 13398 | 6965.659 | 0.72% | | 601992 | 金隅集团 | 2.01 | -50.87 | +0.06 | +3.08% | 839823.1 | 16599.19 | 1.01% | | 300737 | 科顺股份 | 5.76 | -21.79 | +0.17 | +3.04% | 113278 | 6435.6 | 1.33% | | 002080 | 中材科技 | 13.25 | 19.77 | +0.37 | +2.87% | 121626 | 16037.57 | 0.72% | | 300700 | 岱勒新材 | 8.74 | -24.42 | +0.24 | +2.82% | 165432 | 14259.43 | 6.28% | | 000401 | 冀东水泥 | 6.04 | -10.80 | +0.16 | +2.72% | 95241 | 5704.47 | 0.62% | | 002201 | 正威新材 | 5.39 | 86.65 | +0.14 | +2.67% | 63996 | 3428.32 | 0.98% | | 300715 | 凯伦股份 | 7.67 | -34.90 | +0.19 | +2.54% | 13627 | 1038.22 | 0.40% | | 600881 | 亚泰集团 | 2.02 | -1.68 | +0.05 | +2.54% | 861588 | 17429.09 | 2.65% | | 300374 | 中铁装配 | 20.95 | -35.79 | +0.49 | +2.39% | 150489 | 31253.29 | 7.40% | | 600293 | 三峡新材 | 3.04 | 108.80 | +0.07 | +2.36% | 156405 | 4757.21 | 1.35% | | 002225 | 濮耐股份 | 3.91 | 24.24 | +0.09 | +2.36% | 79018 | 3064.16 | 0.96% | | 688733 | 壹石通 | 18.08 | 151.45 | +0.41 | +2.32% | 14520 | 2606.462 | 0.73% | | 300196 | 长海股份 | 12.50 | 24.26 | +0.27 | +2.21% | 17856 | 2222.3 | 0.72% | | 000672 | 上峰水泥 | 8.77 | 18.97 | +0.18 | +2.10% | 63757 | 5518.77 | 0.66% | | 002162 | 悦心健康 | 3.48 | -34.87 | +0.07 | +2.05% | 67098 | 2327.21 | 0.73% | | 000789 | 万年青 | 5.51 | -59.94 | +0.11 | +2.04% | 61832 | 3388.08 | 0.78% | | 301526 | 国际复材 | 4.02 | -491.10 | +0.08 | +2.03% | 161288 | 6442.22 | 2.77% | | 603838 | 四通股份 | 6.27 | -96.34 | +0.12 | +1.95% | 32138 | 2003.3 | 1.00% | | 603021 | 山东华鹏 | 5.00 | -6.83 | +0.09 | +1.83% | 321814 | 16339.4 | 10.06% | | 002798 | 帝欧家居 | 4.07 | -2.14 | +0.07 | +1.75% | 43609 | 1775.45 | 1.38% | | 002457 | 青龙管业 | 13.44 | 35.44 | +0.22 | +1.66% | 104930 | 13998.74 | 3.13% | | 003037 | 三和管桩 | 6.16 | 92.46 | +0.10 | +1.65% | 31076 | 1906.64 | 1.55% | | 001322 | 箭牌家居 | 8.87 | 50.78 | +0.14 | +1.60% | 18541 | 1633.38 | 1.12% | | 600585 | 海螺水泥 | 26.98 | 20.55 | +0.40 | +1.50% | 68706 | 18391.02 | 0.17% | | 301071 | 力量钻石 | 29.00 | 27.18 | +0.42 | +1.47% | 26661 | 7647.71 | 1.03% | | 600516 | 方大炭素 | 5.55 | 77.44 | +0.08 | +1.46% | 300065 | 16692.59 | 0.75% | | 001212 | 中旗新材 | 22.91 | 55.95 | +0.33 | +1.46% | 45168 | 10409.77 | 4.44% | | 002233 | 塔牌集团 | 8.00 | 18.77 | +0.11 | +1.39% | 53314 | 4245.09 | 0.45% | | 300554 | 三超新材 | 29.05 | -74.49 | +0.39 | +1.36% | 73335 | 21583.56 | 9.30% | | 300606 | 金太阳 | 22.42 | 77.11 | +0.29 | +1.31% | 23412 | 5191.05 | 1.96% | | 839792 | 东和新材 | 15.07 | 45.44 | +0.19 | +1.28% | 42551 | 6485.165 | 7.14% | | 603601 | 再升科技 | 3.34 | 290.78 | +0.04 | +1.21% | 85345 | 2845.46 | 0.84% | | 600668 | 尖峰集团 | 10.24 | 98.18 | +0.12 | +1.19% | 10831 | 1104.22 | 0.31% | | 003012 | 东鹏控股 | 6.08 | 17.83 | +0.07 | +1.16% | 46313 | 2800.72 | 0.40% | | 000935 | 四川双马 | 17.28 | 23.49 | +0.19 | +1.11% | 46556 | 7988.28 | 0.61% | | 603256 | 宏和科技 | 8.23 | -612.28 | +0.09 | +1.11% | 22131 | 1808.38 | 0.25% | | 300179 | 四方达 | 8.40 | 33.49 | +0.09 | +1.08% | 25333 | 2118.95 | 0.67% | | 600678 | 四川金顶 | 7.51 | -60.54 | +0.08 | +1.08% | 140031 | 10464.88 | 4.01% | | 600425 | 青松建化 | 3.85 | 17.13 | +0.04 | +1.05% | 113362 | 4345.29 | 0.82% | | 603119 | 浙江荣泰 | 20.34 | 33.53 | +0.21 | +1.04% | 52330 | 10688.89 | 2.57% | | 603616 | 韩建河山 | 3.93 | -5.26 | +0.04 | +1.03% | 47915 | 1882.28 | 1.26% | | 603612 | 索通发展 | 14.07 | -43.68 | +0.14 | +1.01% | 50905 | 7132.38 | 1.02% | | 600586 | 金晶科技 | 6.04 | 25.67 | +0.06 | +1.00% | 83472 | 5003.44 | 0.58% | | 301188 | 力诺特玻 | 14.76 | 41.46 | +0.14 | +0.96% | 16072 | 2368.31 | 1.07% | | 000012 | 南玻A | 5.51 | 17.35 | +0.05 | +0.92% | 100161 | 5490.15 | 0.51% | | 300160 | 秀强股份 | 5.79 | 21.04 | +0.05 | +0.87% | 84432 | 4860.3 | 1.11% | | 002623 | 亚玛顿 | 18.30 | -131.62 | +0.15 | +0.83% | 16656 | 3078.05 | 0.84% | | 002205 | 国统股份 | 8.78 | -9.94 | +0.07 | +0.80% | 27738 | 2437.44 | 1.49% | | 605006 | 山东玻纤 | 5.03 | -27.65 | +0.04 | +0.80% | 17155 | 862.51 | 0.29% | | 002785 | 万里石 | 36.53 | -229.09 | +0.28 | +0.77% | 31138 | 11266.69 | 1.86% | | 002271 | 东方雨虹 | 14.36 | 29.23 | +0.11 | +0.77% | 227287 | 32470.93 | 1.18% | | 001269 | 欧晶科技 | 28.51 | -34.71 | +0.21 | +0.74% | 14600 | 4143.58 | 1.74% | | 688398 | 赛特新材 | 14.65 | 26.71 | +0.10 | +0.69% | 4908 | 716.9522 | 0.29% | | 301010 | 晶雪节能 | 14.12 | 42.16 | +0.09 | +0.64% | 6236 | 875.42 | 0.58% | | 300690 | 双一科技 | 26.06 | 52.10 | +0.16 | +0.62% | 42028 | 10937.39 | 3.84% | | 600176 | 中国巨石 | 11.46 | 24.10 | +0.07 | +0.61% | 120467 | 13741.74 | 0.30% | | 603385 | 惠达卫浴 | 6.62 | -33.00 | +0.04 | +0.61% | 10900 | 719.45 | 0.29% | | 600876 | 凯盛新能 | 10.38 | -132.90 | +0.06 | +0.58% | 13819 | 1429.47 | 0.35% | | 002392 | 北京利尔 | 3.84 | 11.45 | +0.02 | +0.52% | 65346 | 2504.72 | 0.78% | | 600660 | 福耀玻璃 | 57.90 | 21.64 | +0.30 | +0.52% | 43446 | 25025.43 | 0.22% | | 300861 | 美畅股份 | 25.65 | 25.61 | +0.12 | +0.47% | 42791 | 10878.88 | 1.42% | | 603688 | 石英股份 | 30.07 | 14.23 | +0.14 | +0.47% | 55559 | 16626.9 | 1.03% | | 002671 | 龙泉股份 | 4.71 | 25.50 | +0.02 | +0.43% | 87092 | 4109.22 | 1.58% | | 002571 | 德力股份 | 4.73 | -29.13 | +0.02 | +0.42% | 79246 | 3752.1 | 2.66% | | 002302 | 西部建设 | 7.27 | 30.66 | +0.03 | +0.41% | 144401 | 10466.33 | 1.14% | | 603663 | 三祥新材 | 17.42 | 99.40 | +0.07 | +0.40% | 89370 | 15540.78 | 2.11% | | 001359 | 平安电工 | 24.23 | 21.86 | +0.09 | +0.37% | 13267 | 3213.51 | 2.86% | | 000695 | 滨海能源 | 9.82 | -365.03 | +0.03 | +0.31% | 11653 | 1150.45 | 0.53% | | 688077 | 大地熊 | 26.89 | 153.17 | +0.08 | +0.30% | 81008 | 21508.74 | 7.11% | | 605122 | 四方新材 | 11.45 | 105.14 | +0.03 | +0.26% | 6410 | 732.68 | 0.37% | | 600449 | 宁夏建材 | 14.01 | 37.93 | +0.03 | +0.21% | 33879 | 4722.53 | 0.71% | | 300234 | 开尔新材 | 4.86 | 31.52 | +0.01 | +0.21% | 49506 | 2408.76 | 1.44% | | 600819 | 耀皮玻璃 | 5.37 | 80.98 | +0.01 | +0.19% | 35200 | 1892.98 | 0.47% | | 600529 | 山东药玻 | 25.36 | 19.08 | +0.04 | +0.16% | 52649 | 13288.94 | 0.79% | | 603725 | 天安新材 | 6.65 | 16.05 | +0.01 | +0.15% | 13679 | 909.52 | 0.48% | | 001296 | 长江材料 | 15.90 | 17.42 | +0.02 | +0.13% | 9767 | 1558.23 | 1.85% | | 300748 | 金力永磁 | 20.97 | 105.93 | +0.02 | +0.10% | 685911.1 | 142769.3 | 6.05% | | 002918 | 蒙娜丽莎 | 8.77 | 49.64 | 0.00 | 0.00% | 23759 | 2082.24 | 1.08% | | 002088 | 鲁阳节能 | 12.30 | 13.39 | -0.01 | -0.08% | 21418 | 2603.36 | 0.42% | | 600801 | 华新水泥 | 14.61 | 14.99 | -0.04 | -0.27% | 47519 | 6914.93 | 0.35% | | 002742 | ST三圣 | 3.55 | -4.25 | -0.01 | -0.28% | 118191 | 4141.82 | 2.74% | | 603826 | 坤彩科技 | 27.20 | 224.81 | -0.09 | -0.33% | 31577 | 8578.729 | 0.48% | | 601865 | 福莱特 | 25.90 | 29.08 | -0.10 | -0.38% | 111960 | 28725.97 | 0.59% | | 600207 | 安彩高科 | 5.05 | -37.94 | -0.02 | -0.39% | 126127 | 6378.69 | 1.20% | | 603578 | 三星新材 | 12.37 | 93.63 | -0.06 | -0.48% | 5854 | 725.39 | 0.32% | | 601636 | 旗滨集团 | 6.60 | 14.68 | -0.04 | -0.60% | 287042 | 18792.05 | 1.07% | | 600366 | 宁波韵升 | 7.96 | 98.78 | -0.07 | -0.87% | 499100 | 39630.8 | 4.69% | | 001216 | 华瓷股份 | 13.36 | 16.87 | -0.14 | -1.04% | 23493 | 3143.9 | 0.93% | | 600172 | 黄河旋风 | 3.38 | -5.68 | -0.04 | -1.17% | 655834 | 22430.91 | 5.14% | | 600326 | 西藏天路 | 7.03 | -27.54 | -0.11 | -1.54% | 686676 | 48506.26 | 5.27% | | 300224 | 正海磁材 | 14.43 | 43.98 | -0.25 | -1.70% | 559286 | 80162.23 | 6.86% | | 000786 | 北新建材 | 30.48 | 13.16 | -0.71 | -2.28% | 90687 | 27531.75 | 0.56% | | 836807 | 奔朗新材 | 11.95 | 70.85 | -0.55 | -4.40% | 110845 | 13278.88 | 11.41% |
|