中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
泉为科技(300716)橡胶和塑料制品业上涨家数:87下跌家数:37平均涨幅:+0.93%平均换手:2.87%总成交额:114.26亿元
更新时间：2024-11-05 10:44
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300539横河精密13.96101.46+1.73+14.15%36599049934.7821.36%
603615茶花股份20.29-368.19+1.40+7.41%9594819154.723.97%
300169天晟新材10.15-28.00+0.65+6.84%52179451704.8317.29%
832469富恒新材13.8032.31+0.86+6.65%502386892.5255.13%
300198纳川股份2.42-7.58+0.15+6.61%4029049451.3693.93%
836247华密新材30.3087.01+1.40+4.84%5757117535.2114.97%
300180华峰超纤8.46-180.60+0.39+4.83%75794263438.985.10%
831195三祥科技13.4523.76+0.58+4.51%399085376.5935.64%
836871派特尔12.7729.16+0.50+4.07%180632297.3544.56%
837174宏裕包材14.411516.67+0.52+3.74%213463108.2879.13%
300320海达股份11.9646.24+0.42+3.64%25963630833.385.34%
300230永利股份4.4210.03+0.14+3.27%1134194919.31.80%
000659珠海中富2.68-25.83+0.08+3.08%2073405536.861.61%
002522浙江众成4.1962.68+0.12+2.95%1204815009.661.39%
603150万朗磁塑27.6916.74+0.79+2.94%183065067.133.50%
002812恩捷股份35.7942.83+1.02+2.93%10965139006.331.33%
300321同大股份20.75331.02+0.56+2.77%142332894.41.60%
300547川环科技20.5022.14+0.55+2.76%14197529014.757.97%
688386泛亚微透32.2523.94+0.79+2.51%38041219.9320.54%
831834三维股份9.3830.21+0.22+2.40%375033545.2455.97%
301000肇民科技16.2528.40+0.38+2.39%611199831.172.67%
871694中裕科技17.5516.16+0.40+2.33%195063448.0537.76%
920118太湖远大26.8520.80+0.60+2.29%68501854.8724.97%
300905宝丽迪28.6747.62+0.64+2.28%341819690.4092.77%
300587天铁股份5.01-9.97+0.11+2.24%1151145745.991.24%
300677英科医疗27.4423.97+0.60+2.24%11689131913.352.49%
002263大东南2.471033.09+0.05+2.07%1327433252.530.71%
688560明冠新材15.98-41.73+0.32+2.04%316125003.9871.57%
688026洁特生物14.3428.36+0.28+1.99%124691776.2740.89%
301193家联科技15.9561.90+0.31+1.98%65501041.340.68%
000859国风新材5.54-55.92+0.10+1.84%25469514064.722.84%
300767震安科技10.51-22.86+0.18+1.74%277882913.911.32%
301161唯万密封20.3343.45+0.34+1.70%189853835.693.56%
600143金发科技8.9345.68+0.14+1.59%16771414934.320.65%
300221银禧科技6.2675.75+0.09+1.46%1392788682.913.08%
688669聚石化学12.66-59.93+0.18+1.44%90211136.5720.74%
002585双星新材5.71-14.92+0.08+1.42%663223772.370.74%
002676顺威股份6.0892.28+0.08+1.33%27302316611.783.79%
300806斯迪克15.62277.63+0.20+1.30%13020319961.364.66%
600469风神股份6.4813.78+0.08+1.25%614343968.420.84%
688299长阳科技15.51115.28+0.19+1.24%236013643.950.82%
603051鹿山新材28.76307.50+0.33+1.16%143254109.232.70%
300218安利股份16.6620.14+0.19+1.15%249204124.321.15%
603806福斯特17.8327.73+0.20+1.13%10965719468.890.42%
002224三力士4.6394.64+0.05+1.09%472962188.470.59%
002324普利特8.5834.71+0.09+1.06%935297993.081.21%
300731科创新源21.95110.14+0.23+1.06%446419732.253.72%
002395双象股份15.6346.23+0.16+1.03%276374310.031.03%
300995奇德新材16.77165.01+0.17+1.02%77831297.091.30%
002420毅昌科技6.10-25.15+0.06+0.99%632453869.611.58%
301196唯科科技34.3018.13+0.33+0.97%55571899.631.49%
300981中红医疗12.88-56.42+0.12+0.94%167282156.940.47%
002108沧州明珠3.5735.37+0.03+0.85%885003146.650.54%
300375鹏翎股份4.9662.42+0.04+0.81%1408856954.92.79%
688680海优新材42.39-8.86+0.31+0.74%162306879.2711.93%
301131聚赛龙34.9555.38+0.25+0.72%53631868.162.32%
601966玲珑轮胎19.7613.50+0.14+0.71%10434520524.780.71%
601163三角轮胎14.599.55+0.10+0.69%396495760.520.50%
003018金富科技8.9317.43+0.06+0.68%138191231.111.04%
300305裕兴股份6.16-11.62+0.04+0.65%344962127.91.08%
002790瑞尔特7.7919.25+0.05+0.65%190841485.280.73%
301003江苏博云23.1817.34+0.14+0.61%55791289.20.83%
601500通用股份5.0518.34+0.03+0.60%1779548963.141.13%
301565中仑新材21.2553.74+0.12+0.57%279495933.584.96%
603221爱丽家居9.4916.59+0.05+0.53%211782020.760.88%
300644南京聚隆22.2431.83+0.11+0.50%224534999.222.62%
600210紫江企业6.3815.21+0.03+0.47%32754720665.062.16%
002641公元股份4.3422.96+0.02+0.46%859453731.030.76%
301233盛帮股份42.2625.84+0.19+0.45%74343167.733.98%
002381双箭股份6.7212.60+0.03+0.45%574513851.241.78%
688219会通股份9.0222.35+0.04+0.45%148851340.9410.32%
000589贵州轮胎4.9410.04+0.02+0.41%1979099770.6311.29%
603212赛伍技术12.51-70.92+0.05+0.40%707528805.341.62%
300599雄塑科技7.54-61.63+0.03+0.40%265371985.951.25%
001378德冠新材23.0033.17+0.09+0.39%95972197.481.48%
301237和顺科技24.40-70.05+0.09+0.37%2729665.070.72%
300717华信新材15.1634.25+0.05+0.33%98161484.730.96%
301198喜悦智行9.61429.25+0.03+0.31%121501169.491.56%
301591肯特股份37.3541.70+0.09+0.24%95073517.984.77%
300716泉为科技10.64-17.02+0.02+0.19%256622721.631.60%
000619海螺新材5.33-55.48+0.01+0.19%345211836.880.96%
300784利安科技61.9048.08+0.10+0.16%65364035.734.65%
300586美联新材7.87110.53+0.01+0.13%434383427.340.81%
301356天振股份16.17-14.57+0.02+0.12%3715601.250.68%
603856东宏股份11.4116.64+0.01+0.09%101661160.330.40%
605255天普股份12.7266.36+0.01+0.08%97291236.710.73%
301588美新科技21.3842.90+0.01+0.05%65191395.232.74%
000599青岛双星5.11-24.190.000.00%19506910048.732.39%
000973佛塑科技--------------
002838道恩股份--------------
001368通达创智19.9121.79-0.01-0.05%4954985.851.56%
300980祥源新材19.5673.05-0.02-0.10%134592608.841.98%
301019宁波色母15.1518.47-0.02-0.13%3967602.320.50%
000887中鼎股份13.2313.32-0.02-0.15%10368413692.930.79%
603657春光科技12.27-165.70-0.02-0.16%115181415.120.85%
603655朗博科技22.1384.24-0.04-0.18%159503513.891.50%
002886沃特股份15.75266.03-0.03-0.19%549928667.932.64%
603726朗迪集团17.3820.77-0.05-0.29%380916602.922.05%
002014永新股份10.2214.91-0.03-0.29%215172196.370.36%
002984森麒麟26.7513.11-0.08-0.30%9452825255.111.35%
603033三维股份12.50289.74-0.04-0.32%229582873.530.23%
300920润阳科技17.2741.56-0.06-0.35%61111056.770.93%
603992松霖科技19.7722.21-0.07-0.35%126072505.230.31%
002825纳尔股份7.5417.14-0.03-0.40%259621965.811.00%
301323新莱福36.2427.12-0.15-0.41%161995858.973.03%
002243力合科创9.1763.69-0.04-0.43%38024735034.893.16%
300849锦盛新材13.46-339.06-0.07-0.52%146701977.711.21%
002768国恩股份22.9311.39-0.12-0.52%172783976.270.98%
301538骏鼎达84.9628.55-0.45-0.53%112159415.878.01%
600182S佳通14.3323.33-0.08-0.56%235893386.911.39%
603991至正股份76.03-124.81-0.45-0.59%5518342321.727.40%
601058赛轮轮胎15.0211.46-0.10-0.66%26742839976.210.81%
003011海象新材17.67-19.83-0.13-0.73%105411874.411.38%
603408建霖家居13.3011.21-0.12-0.89%173142310.360.39%
605488福莱新材13.6631.30-0.13-0.94%235603220.941.27%
873665科强股份14.0025.29-0.14-0.99%588698380.43215.11%
002372伟星新材14.5019.53-0.17-1.16%654719468.120.45%
600458时代新材13.0925.90-0.23-1.73%14873219584.21.85%
301459丰茂股份43.0224.57-0.78-1.78%1487563227.44%
300868杰美特30.42-65.94-0.57-1.84%5272316378.456.54%
603580艾艾精工23.28692.13-0.48-2.02%7318416956.285.60%
688323瑞华泰13.30-39.50-0.30-2.21%245783310.2821.37%
300478杭州高新10.99-40.41-0.26-2.31%625896776.6095.08%
002735王子新材10.9374.74-0.27-2.41%25635428081.359.14%
002694顾地科技5.53-40.05-0.21-3.66%27166515746.164.92%
603266天龙股份20.1137.32-0.87-4.15%13744827631.816.91%
870204沪江材料31.1195.96-1.79-5.44%4645314497.049.31%

转至泉为科技（300716）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。