|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 恒星科技(002132)金属制品业上涨家数:107下跌家数:0平均涨幅:+7.94%平均换手:5.26%总成交额:162.00亿元 更新时间：2024-09-30 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301160 | 翔楼新材 | 51.10 | 18.92 | +8.52 | +20.01% | 59851 | 29659.75 | 13.97% | | 873693 | 阿为特 | 29.43 | 101.09 | +4.33 | +17.25% | 33117 | 9236.642 | 14.85% | | 301377 | 鼎泰高科 | 19.40 | 39.32 | +2.64 | +15.75% | 78288 | 14707.37 | 11.02% | | 300986 | 志特新材 | 10.78 | -36.25 | +1.43 | +15.29% | 111836 | 11491.91 | 4.54% | | 688186 | 广大特材 | 12.32 | 39.80 | +1.58 | +14.71% | 82479.68 | 9824.052 | 3.85% | | 300328 | 宜安科技 | 7.03 | 985.26 | +0.89 | +14.50% | 615293 | 41189.29 | 8.96% | | 871634 | 新威凌 | 12.20 | 26.70 | +1.54 | +14.45% | 28496 | 3288.947 | 8.67% | | 836699 | 海达尔 | 22.86 | 17.75 | +2.82 | +14.07% | 16787 | 3608.909 | 13.30% | | 873305 | 九菱科技 | 11.93 | 31.37 | +1.45 | +13.84% | 24363 | 2782.076 | 6.72% | | 301307 | 美利信 | 24.59 | -1427.32 | +2.95 | +13.63% | 112051 | 26291.67 | 10.47% | | 301202 | 朗威股份 | 35.52 | 70.70 | +4.15 | +13.23% | 123633 | 42258.72 | 33.25% | | 300881 | 盛德鑫泰 | 32.50 | 18.59 | +3.57 | +12.34% | 82152 | 25700.04 | 14.31% | | 688059 | 华锐精密 | 58.69 | 21.67 | +6.19 | +11.79% | 12870.08 | 7329.639 | 2.08% | | 301268 | 铭利达 | 17.89 | 254.02 | +1.88 | +11.74% | 36581 | 6358.85 | 2.03% | | 301004 | 嘉益股份 | 99.45 | 16.50 | +10.45 | +11.74% | 13013 | 12175.78 | 1.36% | | 833751 | 惠同新材 | 10.06 | 22.51 | +1.02 | +11.28% | 51011 | 4906.725 | 11.06% | | 300953 | 震裕科技 | 58.48 | 43.09 | +5.84 | +11.09% | 17028 | 9668.42 | 2.50% | | 835857 | 百甲科技 | 4.02 | 30.65 | +0.40 | +11.05% | 53499 | 2091.308 | 4.60% | | 301137 | 哈焊华通 | 20.22 | 71.05 | +1.94 | +10.61% | 132439 | 25180.53 | 13.02% | | 300985 | 致远新能 | 19.22 | 21.73 | +1.83 | +10.52% | 73740 | 13573.15 | 3.95% | | 300885 | 海昌新材 | 9.80 | 40.66 | +0.92 | +10.36% | 156781 | 14721.3 | 9.24% | | 605123 | 派克新材 | 56.51 | 19.07 | +5.14 | +10.01% | 19215 | 10638.48 | 1.59% | | 002791 | 坚朗五金 | 31.01 | 34.73 | +2.82 | +10.00% | 75580 | 23296.18 | 4.60% | | 002541 | 鸿路钢构 | 15.18 | 9.93 | +1.38 | +10.00% | 194833 | 29249.85 | 3.93% | | 002850 | 科达利 | 97.15 | 19.62 | +8.83 | +10.00% | 49891 | 46960 | 2.59% | | 603985 | 恒润股份 | 11.95 | -43.09 | +1.07 | +9.83% | 147082 | 17155.48 | 3.34% | | 002444 | 巨星科技 | 31.26 | 18.68 | +2.76 | +9.68% | 205219 | 62058.75 | 1.78% | | 688355 | 明志科技 | 16.01 | 41.40 | +1.40 | +9.58% | 16739.17 | 2583.68 | 1.35% | | 301398 | 星源卓镁 | 42.10 | 43.10 | +3.67 | +9.55% | 22666 | 9254.81 | 9.48% | | 605158 | 华达新材 | 8.44 | 12.78 | +0.73 | +9.47% | 109810 | 9062.16 | 2.15% | | 002514 | 宝馨科技 | 5.25 | -12.43 | +0.45 | +9.37% | 428335 | 21755.01 | 7.73% | | 688308 | 欧科亿 | 20.23 | 27.30 | +1.73 | +9.35% | 32954.19 | 6494.935 | 2.08% | | 301587 | 中瑞股份 | 25.34 | 35.45 | +2.09 | +8.99% | 40163 | 9904.46 | 13.86% | | 603348 | 文灿股份 | 25.50 | 66.43 | +2.10 | +8.97% | 78219 | 19483.7 | 2.96% | | 300946 | 恒而达 | 26.94 | 35.33 | +2.18 | +8.80% | 25783 | 6742.94 | 4.53% | | 300828 | 锐新科技 | 13.24 | 35.18 | +1.06 | +8.70% | 60947 | 7763.34 | 4.89% | | 300488 | 恒锋工具 | 21.81 | 26.09 | +1.68 | +8.35% | 18830 | 3996.33 | 1.38% | | 300988 | 津荣天宇 | 18.71 | 31.83 | +1.44 | +8.34% | 59952 | 10887.27 | 5.58% | | 002487 | 大金重工 | 22.64 | 44.24 | +1.74 | +8.33% | 233577 | 51572.84 | 3.70% | | 002843 | 泰嘉股份 | 15.36 | 30.71 | +1.18 | +8.32% | 137235 | 20529.21 | 5.49% | | 600477 | 杭萧钢构 | 2.74 | 25.67 | +0.21 | +8.30% | 520991 | 14070.2 | 2.20% | | 301163 | 宏德股份 | 20.81 | 43.81 | +1.59 | +8.27% | 24887 | 5037.23 | 7.44% | | 002965 | 祥鑫科技 | 29.75 | 14.63 | +2.20 | +7.99% | 65786 | 19147 | 5.20% | | 605376 | 博迁新材 | 25.49 | 1233.93 | +1.88 | +7.96% | 70459 | 17559.52 | 2.69% | | 301063 | 海锅股份 | 16.11 | 50.57 | +1.18 | +7.90% | 42531 | 6676.32 | 4.99% | | 003043 | 华亚智能 | 46.32 | 42.42 | +3.32 | +7.72% | 37367 | 16912.51 | 7.67% | | 301055 | 张小泉 | 12.70 | 63.84 | +0.90 | +7.63% | 40522 | 4950.67 | 2.60% | | 688786 | 悦安新材 | 22.89 | 34.88 | +1.61 | +7.57% | 20563.69 | 4573.048 | 1.72% | | 301040 | 中环海陆 | 12.35 | -15.71 | +0.85 | +7.39% | 44097 | 5317.6 | 5.73% | | 000039 | 中集集团 | 8.90 | 54.02 | +0.61 | +7.36% | 383511 | 33505.32 | 1.67% | | 002135 | 东南网架 | 4.54 | 22.50 | +0.31 | +7.33% | 203382 | 9078.54 | 1.89% | | 002547 | 春兴精工 | 3.53 | -10.42 | +0.24 | +7.29% | 830351.1 | 28498.2 | 7.52% | | 002722 | 物产金轮 | 15.27 | 20.09 | +1.02 | +7.16% | 128570 | 19655.07 | 7.33% | | 002026 | 山东威达 | 9.00 | 16.77 | +0.59 | +7.02% | 123727 | 11033.98 | 2.89% | | 600496 | 精工钢构 | 2.92 | 13.66 | +0.19 | +6.96% | 447452 | 12844.16 | 2.22% | | 603629 | 利通电子 | 18.27 | 86.41 | +1.18 | +6.90% | 133813 | 24057.04 | 5.25% | | 600615 | 丰华股份 | 9.97 | 181.90 | +0.64 | +6.86% | 53977 | 5217.8 | 2.88% | | 000969 | 安泰科技 | 9.55 | 26.90 | +0.61 | +6.82% | 278691 | 26283.03 | 2.72% | | 002445 | 中南文化 | 2.06 | 448.79 | +0.13 | +6.74% | 788978 | 15765.94 | 3.31% | | 001239 | 永达股份 | 16.39 | 47.42 | +1.03 | +6.71% | 73928 | 11888.98 | 15.15% | | 002976 | 瑞玛精密 | 24.13 | 412.24 | +1.50 | +6.63% | 88624 | 20978 | 13.61% | | 002615 | 哈尔斯 | 7.77 | 10.89 | +0.48 | +6.58% | 267295 | 20219.64 | 8.79% | | 001226 | 拓山重工 | 24.08 | -505.12 | +1.48 | +6.55% | 30745 | 7274.86 | 16.47% | | 688456 | 有研粉材 | 32.88 | 62.21 | +2.02 | +6.55% | 57307.88 | 18466.05 | 5.53% | | 300345 | 华民股份 | 7.24 | -18.95 | +0.44 | +6.47% | 96658 | 6897.609 | 2.18% | | 603626 | 科森科技 | 8.88 | -13.22 | +0.53 | +6.35% | 900864 | 78064.05 | 16.24% | | 000778 | 新兴铸管 | 3.74 | 15.88 | +0.22 | +6.25% | 964495.1 | 35526.23 | 2.48% | | 002846 | 英联股份 | 7.41 | 194.63 | +0.43 | +6.16% | 97043 | 7057.45 | 3.78% | | 002787 | 华源控股 | 7.61 | 62.05 | +0.44 | +6.14% | 72849 | 5425.58 | 2.95% | | 601700 | 风范股份 | 4.33 | 40.36 | +0.25 | +6.13% | 197955 | 8443.32 | 1.73% | | 002752 | 昇兴股份 | 5.24 | 12.53 | +0.30 | +6.07% | 102151 | 5272.87 | 1.05% | | 603112 | 华翔股份 | 12.78 | 12.58 | +0.73 | +6.06% | 28963 | 3662.04 | 0.66% | | 002132 | 恒星科技 | 2.65 | 124.47 | +0.15 | +6.00% | 264800 | 6926.81 | 1.89% | | 002150 | 通润装备 | 14.94 | 45.64 | +0.84 | +5.96% | 84363 | 12416.22 | 2.37% | | 002084 | 海鸥住工 | 2.94 | -8.38 | +0.16 | +5.76% | 159784 | 4636.71 | 2.47% | | 002318 | 久立特材 | 22.65 | 15.58 | +1.22 | +5.69% | 99111 | 22137.45 | 1.04% | | 000055 | 方大集团 | 3.95 | 20.45 | +0.21 | +5.61% | 102125 | 3983.09 | 1.51% | | 603278 | 大业股份 | 6.23 | -352.17 | +0.33 | +5.59% | 150972 | 9272.83 | 4.42% | | 603937 | 丽岛新材 | 8.88 | 44.81 | +0.47 | +5.59% | 43856 | 3811.99 | 2.10% | | 002374 | 中锐股份 | 2.28 | -12.72 | +0.12 | +5.56% | 541464 | 12107.32 | 4.98% | | 600114 | 东睦股份 | 15.83 | 27.73 | +0.83 | +5.53% | 548403 | 84838.81 | 8.90% | | 605268 | 王力安防 | 7.91 | 58.65 | +0.41 | +5.47% | 55867 | 4361.86 | 1.28% | | 002297 | 博云新材 | 6.62 | 176.82 | +0.34 | +5.41% | 158943 | 10380.97 | 2.77% | | 002701 | 奥瑞金 | 4.90 | 14.67 | +0.25 | +5.38% | 361544 | 17554.6 | 1.41% | | 002342 | 巨力索具 | 3.40 | -273.43 | +0.17 | +5.26% | 264137 | 8869.351 | 2.77% | | 603040 | 新坐标 | 22.20 | 15.01 | +1.10 | +5.21% | 21468 | 4697.5 | 1.60% | | 002921 | 联诚精密 | 10.57 | -113.53 | +0.52 | +5.17% | 35897 | 3740.89 | 3.25% | | 688379 | 华光新材 | 16.48 | 27.18 | +0.81 | +5.17% | 12150.77 | 1985.155 | 1.36% | | 002743 | 富煌钢构 | 4.30 | 22.42 | +0.21 | +5.13% | 114081 | 4837.56 | 2.63% | | 600558 | 大西洋 | 3.76 | 30.44 | +0.18 | +5.03% | 265404 | 9804.689 | 2.96% | | 002969 | 嘉美包装 | 3.14 | 16.33 | +0.15 | +5.02% | 194725 | 6013.72 | 3.37% | | 601096 | 宏盛华源 | 4.88 | 83.47 | +0.23 | +4.95% | 1053291 | 50707.48 | 15.75% | | 002478 | 常宝股份 | 5.32 | 7.28 | +0.25 | +4.93% | 247781 | 13017.41 | 3.44% | | 002403 | 爱仕达 | 7.71 | -8.34 | +0.36 | +4.90% | 144208 | 10957.3 | 4.85% | | 600992 | 贵绳股份 | 16.30 | 128.94 | +0.74 | +4.76% | 148075 | 23592.1 | 6.04% | | 603339 | 四方科技 | 10.72 | 11.04 | +0.48 | +4.69% | 57295 | 6062.61 | 1.85% | | 002652 | 扬子新材 | 3.01 | 25.33 | +0.13 | +4.51% | 361301 | 10664 | 7.06% | | 000890 | 法尔胜 | 3.25 | -686.04 | +0.14 | +4.50% | 383143 | 12206.38 | 9.13% | | 002443 | 金洲管道 | 5.94 | 12.50 | +0.25 | +4.39% | 136627 | 8036.96 | 2.63% | | 601968 | 宝钢包装 | 5.23 | 32.09 | +0.22 | +4.39% | 207080 | 10603.36 | 1.83% | | 603969 | 银龙股份 | 4.84 | 22.16 | +0.20 | +4.31% | 192864 | 9255.6 | 2.29% | | 002760 | 凤形股份 | 15.49 | -24.73 | +0.64 | +4.31% | 27344 | 4178.26 | 3.11% | | 601686 | 友发集团 | 5.87 | 24.33 | +0.23 | +4.08% | 60984 | 3547.97 | 0.43% | | 603848 | 好太太 | 14.23 | 17.94 | +0.54 | +3.94% | 48262 | 6773.33 | 1.20% | | 603577 | 汇金通 | 7.67 | 46.58 | +0.29 | +3.93% | 79192 | 6020.9 | 2.34% | | 002032 | 苏泊尔 | 57.11 | 20.44 | +1.88 | +3.40% | 18902 | 10702.59 | 0.24% | | 002564 | *ST天沃 | 3.12 | 1.44 | +0.04 | +1.30% | 210654 | 6500.35 | 2.45% |
|