中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
广宇集团(002133)批发业上涨家数:37下跌家数:53平均涨幅:+0.02%平均换手:1.84%总成交额:114.39亿元
更新时间：2024-11-22 11:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000626远大控股7.58-9.17+0.69+10.01%51073637965.3310.18%
000829天音控股15.46-647.52+1.15+8.04%8847941314718.64%
600689上海三毛10.01147.96+0.47+4.93%10474510555.136.88%
600608ST沪科4.36-64.72+0.20+4.81%503242166.721.58%
002416爱施德16.3030.45+0.66+4.22%805020.9128242.46.58%
000900现代投资4.7513.64+0.18+3.94%47713622355.443.14%
600981汇鸿集团2.78-28.84+0.09+3.35%2577187139.8711.15%
000065北方国际11.5511.75+0.33+2.94%15384417637.061.70%
603003*ST龙宇5.47-32.15+0.15+2.82%562043068.521.49%
603108润达医疗20.41303.54+0.53+2.67%24618449948.614.11%
000701厦门信达5.14-5.42+0.13+2.59%1412237192.2092.21%
600538国发股份5.16-30.93+0.11+2.18%774443978.81.48%
832149利尔达13.65-108.15+0.27+2.02%583417889.3925.09%
000159国际实业8.16-9.14+0.16+2.00%852086914.821.77%
600128苏豪弘业8.9245.90+0.13+1.48%13952312572.495.65%
600051宁波联合6.9820.28+0.10+1.45%474003299.321.52%
600082海泰发展3.06-7353.80+0.04+1.32%1464194482.942.31%
600387*ST海越3.35-5.53+0.04+1.21%23256773.70.58%
600725云维股份3.30-983.54+0.03+0.92%1283464266.851.04%
000638万方发展5.6087.26+0.05+0.90%843134737.772.72%
000906浙商中拓7.048.22+0.06+0.86%18773413327.742.67%
600173卧龙地产4.3688.28+0.03+0.69%334311454.780.48%
301099雅创电子42.0737.42+0.28+0.67%99974203.322.57%
300650太龙股份12.4053.82+0.07+0.57%331004100.552.11%
600822上海物贸12.99112.95+0.06+0.46%28660036527.027.23%
600058五矿发展7.8053.53+0.03+0.39%549324283.320.51%
002133广宇集团2.75-7.83+0.01+0.36%732752016.10.95%
000096广聚能源12.9972.31+0.04+0.31%370224786.020.72%
600755厦门国贸6.8219.42+0.02+0.29%1153087867.580.54%
002819东方中科31.50-155.19+0.09+0.29%5386616923.312.29%
000034神州数码35.3819.50+0.10+0.28%10248936483.811.85%
002091江苏国泰8.0810.19+0.02+0.25%24546020046.311.54%
000632三木集团4.05-4.47+0.01+0.25%401671622.750.86%
002072凯瑞德5.18-8613.10+0.01+0.19%678083549.232.64%
600704物产中大5.378.66+0.01+0.19%40911121990.470.79%
600335国机汽车6.77128.30+0.01+0.15%1238928391.980.83%
600648外高桥11.8618.08+0.01+0.08%164781950.880.18%
000554泰山石油6.1045.260.000.00%512833141.981.41%
000652泰达股份4.4835.890.000.00%1101854969.760.75%
600250南京商旅--------------
300131英唐智控--------------
001287中电港20.3756.51-0.01-0.05%431718812.170.99%
600599ST熊猫13.91-10.12-0.01-0.07%6568916.850.40%
600710苏美达9.1010.46-0.01-0.11%415173775.360.32%
002788鹭燕医药8.809.53-0.01-0.11%298492633.30.78%
000151中成股份16.71-14.32-0.02-0.12%10065616953.843.27%
600180瑞茂通4.89283.89-0.01-0.20%1234976097.671.14%
301126达嘉维康11.6450.94-0.03-0.26%127811485.971.18%
000019深粮控股6.8224.71-0.02-0.29%257951757.190.62%
600153建发股份9.7010.63-0.03-0.31%999409699.3510.34%
601061中信金属8.0317.87-0.05-0.62%419573379.990.84%
603368柳药集团18.848.44-0.12-0.63%520009786.6091.31%
605056咸亨国际12.9540.21-0.09-0.69%96721254.050.24%
300538同益股份17.21301.40-0.12-0.69%180163106.711.57%
603071物产环能12.869.41-0.09-0.69%104951353.30.44%
000950重药控股5.7122.97-0.04-0.70%1238697148.560.72%
001298好上好27.03190.70-0.19-0.70%166894521.511.57%
600287ST舜天4.1925.05-0.03-0.71%238391004.010.55%
300184力源信息11.17141.49-0.08-0.71%28037831458.192.67%
000705浙江震元8.3550.43-0.06-0.71%456163820.351.62%
000411英特集团10.8611.86-0.08-0.73%140701529.180.44%
000025特力A18.0851.06-0.14-0.77%237744305.950.61%
600833第一医药13.5916.93-0.12-0.88%248863394.091.12%
600739辽宁成大11.7251.77-0.11-0.93%752408822.5110.49%
301370国科恒泰11.9034.43-0.12-1.00%202492419.220.63%
600098广州发展6.7413.92-0.07-1.03%27994719176.20.80%
600753庚星股份7.31-18.49-0.09-1.22%189311393.580.82%
603122合富中国7.2497.14-0.09-1.23%334052427.031.87%
301263泰恩康14.0644.41-0.18-1.26%131461854.950.50%
600278东方创业7.7829.13-0.10-1.27%12977210261.521.49%
001316润贝航科31.0929.82-0.41-1.30%44271382.821.60%
600056中国医药12.1320.14-0.18-1.46%15461018859.681.03%
300475香农芯创30.2026.31-0.45-1.47%5824217649.141.32%
301166优宁维31.40192.78-0.48-1.51%48251523.171.17%
002390信邦制药3.9134.99-0.07-1.76%1760406984.190.96%
600829人民同泰7.1516.09-0.13-1.79%388182790.470.67%
603970中农立华15.7819.45-0.29-1.80%278944406.231.04%
600998九州通5.3813.26-0.10-1.82%1443077790.450.29%
301015百洋医药27.4119.17-0.51-1.83%108412987.630.21%
300937药易购28.61117.44-0.54-1.85%217616285.313.47%
600415小商品城12.9126.33-0.25-1.90%55858172160.321.02%
603716塞力医疗8.61-7.80-0.17-1.94%16486714434.778.63%
300975商络电子12.52158.07-0.25-1.96%11720914766.072.50%
002221东华能源9.7993.37-0.20-2.00%637056288.580.44%
600511国药股份35.4012.34-0.73-2.02%5475119416.130.99%
300755华致酒行17.8043.11-0.38-2.09%284845100.870.68%
002589瑞康医药3.25122.55-0.07-2.11%1746685695.391.28%
002462嘉事堂13.7516.43-0.30-2.14%505957044.191.74%
000028国药一致30.4511.49-0.68-2.18%245787537.280.51%
003020立方制药19.7021.65-0.45-2.23%98661955.780.71%
002441众业达8.1033.78-0.20-2.41%954487718.942.39%
000062深圳华强28.3091.61-0.70-2.41%15349643680.331.47%
000670盈方微7.20-99.54-0.25-3.36%36844526477.885.10%
600083*ST博信2.31-3.94-0.10-4.15%886612081.893.89%

转至广宇集团（002133）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。