中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
文灿股份(603348)金属制品业上涨家数:36下跌家数:63平均涨幅:+0.03%平均换手:0.85%总成交额:14.53亿元
更新时间：2024-07-01 09:46
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
873305九菱科技13.2932.71+3.06+29.91%553357166.32434.28%
871634新威凌10.8828.07+0.90+9.02%141371507.014.30%
002444巨星科技26.5717.72+1.87+7.57%7668820220.370.67%
301004嘉益股份93.0118.38+2.01+2.21%15991493.730.17%
600558大西洋3.6531.26+0.05+1.39%13444488.50.15%
833751惠同新材8.2620.01+0.11+1.35%2345192.96860.51%
000969安泰科技8.0333.57+0.10+1.26%392863168.630.38%
603348文灿股份28.0267.29+0.33+1.19%209556040.880.79%
002752昇兴股份5.1212.46+0.06+1.19%16332834.220.17%
300986志特新材6.85-25.89+0.08+1.18%4899337.570.20%
300328宜安科技4.33623.74+0.05+1.17%599892662.760.87%
002443金洲管道5.4010.41+0.06+1.12%10843584.30.21%
300885海昌新材8.9840.82+0.09+1.01%429093879.32.53%
300881盛德鑫泰25.9318.99+0.24+0.93%3616943.320.63%
002846英联股份6.89150.00+0.06+0.88%7934548.660.31%
600477杭萧钢构2.3518.94+0.02+0.86%16948398.110.07%
002791坚朗五金26.0825.09+0.21+0.81%72301881.930.44%
002615哈尔斯6.2510.50+0.05+0.81%10727670.830.35%
002478常宝股份5.026.03+0.04+0.80%16375819.50.23%
605158华达新材6.489.91+0.05+0.78%459693000.040.90%
836699海达尔18.3618.40+0.14+0.77%4146765.63333.28%
002514宝馨科技4.16-12.41+0.03+0.73%298111259.880.54%
688456有研粉材26.8651.35+0.19+0.71%1815.94486.88790.18%
600615丰华股份8.52196.81+0.06+0.71%4187358.140.22%
688786悦安新材29.4944.02+0.20+0.68%21651.596455.1582.89%
301055张小泉11.9476.63+0.08+0.67%84351030.151.44%
000039中集集团9.32145.80+0.06+0.65%257092397.210.11%
603848好太太12.6615.29+0.07+0.56%2231283.80.06%
002150通润装备12.2968.49+0.06+0.49%81471009.420.23%
300345华民股份6.16-14.19+0.03+0.49%162799.840.04%
002084海鸥住工2.46-8.12+0.01+0.41%19078470.640.29%
600496精工钢构2.5110.85+0.01+0.40%18268461.210.09%
000778新兴铸管3.4911.80+0.01+0.29%28497995.990.07%
002743富煌钢构3.7017.18+0.01+0.27%8702323.840.20%
603937丽岛新材7.7830.13+0.02+0.26%5139401.610.25%
601686友发集团5.0420.19+0.01+0.20%144372.760.01%
002132恒星科技2.1252.020.000.00%14131300.260.10%
002342巨力索具2.88-390.290.000.00%6709194.050.07%
601700风范股份4.3941.120.000.00%234981031.790.21%
002564*ST天沃3.271.690.000.00%20336672.620.24%
603577汇金通6.9465.800.000.00%6109426.060.21%
603969银龙股份4.9623.900.000.00%13076652.130.16%
000055方大集团3.5014.830.000.00%4060142.310.06%
002969嘉美包装2.8515.320.000.00%19298553.380.34%
301160翔楼新材37.2113.93-0.04-0.11%1479550.960.35%
301202朗威股份26.7256.92-0.04-0.15%2499670.910.73%
603339四方科技9.059.07-0.02-0.22%1649149.580.05%
002965祥鑫科技30.5013.97-0.07-0.23%37321144.530.29%
601096宏盛华源4.0882.64-0.01-0.24%295671213.150.44%
002135东南网架3.9516.62-0.01-0.25%5160204.830.05%
002787华源控股6.7487.13-0.02-0.30%5949400.980.24%
002921联诚精密9.9829095.17-0.03-0.30%2483248.570.22%
002722物产金轮11.2616.40-0.04-0.35%3068348.990.17%
603112华翔股份10.4710.94-0.04-0.38%2155226.410.05%
688186广大特材9.6950.17-0.04-0.41%4711.11460.40640.22%
002541鸿路钢构16.909.87-0.07-0.41%2620442.730.05%
873693阿为特23.3874.83-0.10-0.43%1595372.95640.72%
002403爱仕达6.59-7.04-0.03-0.45%5708377.380.19%
301398星源卓镁40.3639.96-0.19-0.47%1834747.810.77%
603985恒润股份11.84-67.83-0.06-0.50%98671174.250.22%
001239永达股份13.8137.17-0.07-0.50%2808391.340.58%
002374中锐股份1.74-9.90-0.01-0.57%13787240.840.13%
002445中南文化1.6482.05-0.01-0.61%25780423.890.11%
603040新坐标19.8014.46-0.13-0.65%664131.860.05%
688379华光新材13.6229.65-0.09-0.66%1047.56143.54070.12%
688059华锐精密45.0818.47-0.30-0.66%1112.99506.87140.18%
605376博迁新材22.42-316.46-0.15-0.66%3717838.990.14%
002318久立特材23.1714.29-0.16-0.69%74151732.960.08%
300488恒锋工具20.2123.62-0.14-0.69%1010204.340.07%
605268王力安防7.0856.23-0.05-0.70%2726194.330.06%
301040中环海陆9.84-17.93-0.07-0.71%4662470.270.67%
301137哈焊华通14.4644.86-0.11-0.75%5484795.250.54%
603629利通电子18.3280.74-0.14-0.76%65021197.10.26%
002297博云新材5.9586.24-0.05-0.83%182421090.650.32%
601968宝钢包装4.6424.67-0.04-0.85%9459440.660.08%
600114东睦股份14.2633.83-0.13-0.90%214803087.710.35%
002701奥瑞金4.1212.57-0.04-0.96%271211127.260.11%
835857百甲科技3.0917.61-0.03-0.96%3069.45580.03%
002026山东威达8.2217.53-0.08-0.96%6833564.840.16%
301063海锅股份14.2029.64-0.14-0.98%3152453.240.52%
300985致远新能15.8526.10-0.17-1.06%2172346.370.12%
002843泰嘉股份15.1429.84-0.17-1.11%85781306.760.34%
001226拓山重工26.98-107.65-0.31-1.14%3629974.261.94%
301587中瑞股份29.3132.89-0.34-1.15%39621171.431.37%
002032苏泊尔49.5017.94-0.60-1.20%30331506.240.04%
002547春兴精工2.39-9.37-0.03-1.24%29334704.890.27%
003043华亚智能37.6134.39-0.55-1.44%2470937.110.51%
603278大业股份6.1230.15-0.09-1.45%12952801.270.38%
301307美利信19.2847.00-0.30-1.53%63971245.060.60%
301268铭利达15.3129.47-0.24-1.54%1547238.80.09%
002850科达利75.1616.01-1.22-1.60%27792102.720.14%
000890法尔胜2.44187.94-0.04-1.61%17750438.180.42%
300988津荣天宇20.9531.12-0.36-1.69%296936325.62.76%
688355明志科技13.1977.57-0.23-1.71%1254.22166.55760.10%
301163宏德股份19.9738.23-0.35-1.72%4332872.781.30%
688308欧科亿19.0722.17-0.35-1.80%2385.49460.93630.15%
002487大金重工22.4635.51-0.42-1.84%95622174.440.15%
600992贵绳股份16.64123.20-0.32-1.89%402336680.321.64%
605123派克新材55.1215.85-1.06-1.89%1394775.410.12%
002652扬子新材2.6039.55-0.05-1.89%685311794.31.34%
002760凤形股份12.92-19.87-0.28-2.12%1780231.870.20%
603626科森科技5.44-11.23-0.12-2.16%250811379.460.45%
300953震裕科技53.0168.58-1.19-2.20%26331408.330.39%
301377鼎泰高科17.0836.53-0.47-2.68%96031662.111.35%
002976瑞玛精密23.3294.12-0.68-2.83%121182839.671.87%
300828锐新科技11.4527.13-0.42-3.54%228072641.431.83%
300946恒而达25.3934.64-1.25-4.69%143503664.62.52%

转至文灿股份（603348）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。