|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 三特索道(002159)公共设施管理业上涨家数:13下跌家数:10平均涨幅:-0.01%平均换手:2.48%总成交额:23.52亿元 更新时间：2024-11-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000430 | 张家界 | 7.00 | -10.82 | +0.30 | +4.48% | 275858 | 19039.41 | 8.32% | | 600576 | 祥源文旅 | 6.33 | 51.32 | +0.12 | +1.93% | 257639 | 16207.29 | 3.90% | | 000809 | *ST和展 | 2.64 | -21.68 | +0.03 | +1.15% | 44327 | 1163.25 | 0.54% | | 000610 | 西安旅游 | 12.71 | -17.07 | +0.14 | +1.11% | 79002 | 10002.5 | 3.35% | | 002059 | 云南旅游 | 5.53 | -30.67 | +0.05 | +0.91% | 132530 | 7276.48 | 1.40% | | 002627 | 三峡旅游 | 5.25 | 27.73 | +0.04 | +0.77% | 71605 | 3738.26 | 1.00% | | 001230 | 劲旅环境 | 17.85 | 15.58 | +0.10 | +0.56% | 9128 | 1627.34 | 1.69% | | 000978 | 桂林旅游 | 6.32 | -381.66 | +0.03 | +0.48% | 60595 | 3811.57 | 1.68% | | 603686 | 福龙马 | 9.14 | 23.51 | +0.04 | +0.44% | 65599 | 5978.88 | 1.58% | | 002033 | 丽江股份 | 8.80 | 23.26 | +0.02 | +0.23% | 92242 | 8090.871 | 1.68% | | 002159 | 三特索道 | 15.94 | 18.95 | +0.02 | +0.13% | 23080 | 3681.07 | 1.67% | | 600706 | 曲江文旅 | 9.83 | -5.72 | +0.01 | +0.10% | 45103 | 4431.09 | 1.78% | | 600749 | 西藏旅游 | 11.19 | 253.67 | +0.01 | +0.09% | 27536 | 3072.91 | 1.21% | | 600054 | 黄山旅游 | 11.57 | 28.14 | -0.02 | -0.17% | 41316 | 4771.84 | 0.80% | | 000888 | 峨眉山A | 12.78 | 32.01 | -0.03 | -0.23% | 82826 | 10566.54 | 1.57% | | 603199 | 九华旅游 | 33.78 | 21.19 | -0.12 | -0.35% | 9543 | 3218.12 | 0.86% | | 603136 | 天目湖 | 11.54 | 27.74 | -0.05 | -0.43% | 34937 | 4018.7 | 1.29% | | 300815 | 玉禾田 | 16.15 | 11.55 | -0.15 | -0.92% | 58023 | 9398.72 | 1.49% | | 301175 | 中科环保 | 5.72 | 25.78 | -0.06 | -1.04% | 196884 | 11303.92 | 3.19% | | 002973 | 侨银股份 | 10.07 | 14.20 | -0.11 | -1.08% | 29519 | 2977.92 | 1.71% | | 300859 | 西域旅游 | 39.90 | 64.30 | -0.56 | -1.38% | 41240 | 16477.53 | 2.66% | | 603099 | 长白山 | 41.10 | 81.64 | -0.96 | -2.28% | 125854 | 52143.85 | 4.72% | | 600593 | 大连圣亚 | 28.15 | 123.18 | -1.39 | -4.71% | 113631 | 32190.26 | 8.82% |
|