|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 怡亚通(002183)商务服务业上涨家数:25下跌家数:38平均涨幅:-0.31%平均换手:3.62%总成交额:141.63亿元 更新时间：2024-11-19 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002344 | 海宁皮城 | 5.24 | 58.25 | +0.48 | +10.08% | 53339 | 2794.94 | 0.42% | | 603117 | 万林物流 | 7.98 | -23.16 | +0.72 | +9.92% | 430091 | 33418.6 | 7.18% | | 600826 | 兰生股份 | 12.20 | 38.14 | +1.06 | +9.52% | 955414 | 114551.5 | 12.99% | | 603373 | 安邦护卫 | 33.91 | 28.18 | +2.51 | +7.99% | 68940 | 23142.43 | 25.65% | | 300280 | 紫天科技 | 17.56 | -2.02 | +1.11 | +6.75% | 262458 | 45597.87 | 16.36% | | 002769 | 普路通 | 6.73 | -30.71 | +0.20 | +3.06% | 69155 | 4583.14 | 2.08% | | 300071 | 福石控股 | 5.06 | -140.29 | +0.15 | +3.05% | 1422578 | 69440.68 | 15.34% | | 601828 | 美凯龙 | 3.75 | -4.59 | +0.11 | +3.02% | 1496020 | 57726.42 | 4.14% | | 002889 | 东方嘉盛 | 22.31 | 32.62 | +0.58 | +2.67% | 111310 | 24691.05 | 6.36% | | 600790 | 轻纺城 | 3.86 | 29.14 | +0.07 | +1.85% | 206189 | 7949.58 | 1.41% | | 002654 | 万润科技 | 13.43 | 893.71 | +0.23 | +1.74% | 283960 | 38279.98 | 3.57% | | 300688 | 创业黑马 | 28.46 | -256.45 | +0.39 | +1.39% | 58054 | 16649.31 | 4.09% | | 002210 | 飞马国际 | 2.17 | 154.43 | +0.02 | +0.93% | 510584 | 11107.78 | 1.92% | | 600861 | 北京人力 | 19.81 | 13.32 | +0.16 | +0.81% | 8438 | 1675.07 | 0.23% | | 301169 | 零点有数 | 41.73 | -32.24 | +0.26 | +0.63% | 25010 | 10308.2 | 3.46% | | 001228 | 永泰运 | 20.61 | 21.70 | +0.12 | +0.59% | 5678 | 1171.97 | 1.03% | | 603836 | 海程邦达 | 12.80 | 17.56 | +0.06 | +0.47% | 6634 | 852.08 | 0.32% | | 002707 | 众信旅游 | 7.10 | 49.26 | +0.03 | +0.42% | 120591 | 8552.29 | 1.46% | | 300947 | 德必集团 | 16.87 | 91.91 | +0.06 | +0.36% | 22988 | 3882.3 | 1.50% | | 603648 | 畅联股份 | 9.09 | 22.66 | +0.03 | +0.33% | 32722 | 2996.66 | 0.90% | | 002127 | 南极电商 | 3.17 | 94.29 | +0.01 | +0.32% | 181602 | 5760.35 | 0.91% | | 002818 | 富森美 | 13.19 | 13.41 | +0.04 | +0.30% | 15456 | 2034.29 | 0.52% | | 301102 | 兆讯传媒 | 10.81 | 38.75 | +0.03 | +0.28% | 34919 | 3769.26 | 4.82% | | 002027 | 分众传媒 | 7.16 | 19.91 | +0.01 | +0.14% | 316556 | 22726.68 | 0.22% | | 600138 | 中青旅 | 10.19 | 52.37 | +0.01 | +0.10% | 78283 | 7979.02 | 1.08% | | 002177 | 御银股份 | 4.30 | 209.88 | 0.00 | 0.00% | 253204 | 10967.82 | 3.78% | | 002878 | 元隆雅图 | 11.98 | 614.58 | 0.00 | 0.00% | 68298 | 8172.09 | 2.92% | | 300612 | 宣亚国际 | 15.96 | -27.60 | -0.01 | -0.06% | 76231 | 12192.78 | 4.24% | | 000796 | 凯撒旅业 | 4.18 | 8.13 | -0.01 | -0.24% | 97981 | 4091.53 | 1.01% | | 002181 | 粤传媒 | 4.09 | -159.80 | -0.01 | -0.24% | 75343 | 3089.2 | 0.66% | | 601888 | 中国中免 | 69.53 | 26.51 | -0.24 | -0.34% | 70153 | 49004.95 | 0.36% | | 000927 | 中国铁物 | 2.81 | 35.57 | -0.01 | -0.35% | 553196 | 15598.22 | 0.91% | | 000917 | 电广传媒 | 7.50 | 67.80 | -0.03 | -0.40% | 562005 | 42825.04 | 3.96% | | 300795 | 米奥会展 | 16.90 | 22.33 | -0.07 | -0.41% | 13518 | 2295.61 | 1.01% | | 603682 | 锦和商管 | 4.38 | 50.45 | -0.02 | -0.45% | 32498 | 1433.54 | 0.69% | | 605168 | 三人行 | 30.00 | 16.21 | -0.18 | -0.60% | 26977 | 8131.19 | 1.28% | | 000061 | 农产品 | 6.57 | 23.71 | -0.04 | -0.61% | 48750 | 3227.68 | 0.29% | | 600358 | 国旅联合 | 3.61 | -44.93 | -0.03 | -0.82% | 59504 | 2169.62 | 1.18% | | 600539 | 狮头股份 | 6.79 | -23.10 | -0.06 | -0.88% | 35740 | 2442.2 | 1.55% | | 000524 | 岭南控股 | 9.69 | 44.40 | -0.09 | -0.92% | 35773 | 3480 | 0.53% | | 000785 | 居然之家 | 2.80 | 19.98 | -0.03 | -1.06% | 259567 | 7332.649 | 0.44% | | 600113 | 浙江东日 | 12.00 | 24.55 | -0.13 | -1.07% | 32112 | 3885.68 | 0.78% | | 300662 | 科锐国际 | 22.70 | 24.30 | -0.27 | -1.18% | 30416 | 6926.84 | 1.55% | | 300805 | 电声股份 | 8.43 | 445.19 | -0.11 | -1.29% | 82904 | 7019.351 | 2.89% | | 300063 | 天龙集团 | 9.17 | 692.23 | -0.12 | -1.29% | 448699 | 41505.69 | 7.18% | | 600057 | 厦门象屿 | 6.06 | 10.74 | -0.08 | -1.30% | 122460 | 7465.46 | 0.56% | | 300061 | 旗天科技 | 14.32 | -19.50 | -0.19 | -1.31% | 257782 | 37240.2 | 4.15% | | 600462 | *ST九有 | 1.45 | -9.92 | -0.02 | -1.36% | 79707 | 1158.78 | 1.33% | | 603729 | 龙韵股份 | 14.74 | -25.16 | -0.21 | -1.40% | 24362 | 3627.39 | 2.61% | | 002183 | 怡亚通 | 4.81 | 144.61 | -0.09 | -1.84% | 390380 | 19009.17 | 1.50% | | 002485 | ST雪发 | 3.25 | -22.69 | -0.07 | -2.11% | 15635 | 510.6 | 0.29% | | 002188 | 中天服务 | 4.64 | 370.69 | -0.10 | -2.11% | 53301 | 2490.33 | 2.21% | | 000056 | 皇庭国际 | 2.55 | -3.52 | -0.06 | -2.30% | 336595 | 8659.25 | 3.72% | | 603569 | 长久物流 | 8.65 | 125.02 | -0.23 | -2.59% | 286559 | 24356.57 | 4.75% | | 300781 | 因赛集团 | 61.17 | 149.38 | -1.67 | -2.66% | 50353 | 30930.02 | 6.21% | | 002010 | 传化智联 | 4.92 | 42.08 | -0.14 | -2.77% | 318513 | 15766.5 | 1.15% | | 002115 | 三维通信 | 5.58 | -70.31 | -0.16 | -2.79% | 242310 | 13731.51 | 3.22% | | 000058 | 深赛格 | 8.31 | -841.12 | -0.26 | -3.03% | 191380 | 16115.76 | 1.94% | | 002291 | 遥望科技 | 5.83 | -5.38 | -0.21 | -3.48% | 420113 | 24775.36 | 4.79% | | 603598 | 引力传媒 | 13.80 | 114.56 | -0.60 | -4.17% | 109568 | 15214.26 | 4.09% | | 000882 | 华联股份 | 1.76 | 207.14 | -0.11 | -5.88% | 1146147 | 20345.57 | 4.19% | | 300058 | 蓝色光标 | 8.62 | -451.84 | -0.64 | -6.91% | 1936103 | 169328.5 | 7.91% | | 000069 | 华侨城A | 2.84 | -4.15 | -0.23 | -7.49% | 1457477 | 42356.61 | 2.11% | | 002400 | 省广集团 | 6.84 | 76.09 | -0.72 | -9.52% | 2542915 | 179166.5 | 14.73% | | 002712 | 思美传媒 | 5.40 | -21.58 | -0.58 | -9.70% | 486026 | 26574.44 | 8.99% |
|