|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 广百股份(002187)零售业上涨家数:34下跌家数:55平均涨幅:-0.96%平均换手:4.91%总成交额:285.84亿元 更新时间：2024-12-18 13:46 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300622 | 博士眼镜 | 53.99 | 83.06 | +9.00 | +20.00% | 345206 | 163961.4 | 29.07% | | 002419 | 天虹股份 | 6.12 | 59.42 | +0.56 | +10.07% | 533085 | 32121.49 | 4.56% | | 600824 | 益民集团 | 7.05 | 438.86 | +0.64 | +9.98% | 1918560 | 131864.6 | 18.20% | | 002277 | 友阿股份 | 5.95 | 109.47 | +0.54 | +9.98% | 52501 | 3123.81 | 0.38% | | 603214 | 爱婴室 | 24.89 | 32.63 | +1.39 | +5.91% | 183308 | 44116.15 | 13.23% | | 000564 | 供销大集 | 3.79 | -30.39 | +0.08 | +2.16% | 6683899 | 255813.6 | 4.68% | | 300592 | 华凯易佰 | 15.78 | 28.75 | +0.32 | +2.07% | 167450 | 25649.95 | 4.65% | | 002803 | 吉宏股份 | 14.76 | 35.71 | +0.29 | +2.00% | 70417 | 10296.36 | 2.46% | | 300783 | 三只松鼠 | 35.61 | 36.49 | +0.68 | +1.95% | 107591 | 37249.22 | 3.85% | | 300464 | 星徽股份 | 6.34 | -42.74 | +0.12 | +1.93% | 134506 | 8356.03 | 4.17% | | 600386 | 北巴传媒 | 4.90 | 132.31 | +0.09 | +1.87% | 189102 | 9139.01 | 2.35% | | 600838 | 上海九百 | 10.40 | 93.07 | +0.16 | +1.56% | 319908 | 32242.33 | 7.98% | | 301078 | 孩子王 | 12.17 | 128.22 | +0.17 | +1.42% | 432213 | 52363.08 | 3.47% | | 603233 | 大参林 | 16.14 | 21.62 | +0.22 | +1.38% | 49669 | 7945.649 | 0.44% | | 000026 | 飞亚达 | 11.06 | 16.92 | +0.14 | +1.28% | 38194 | 4210.94 | 1.05% | | 300022 | 吉峰科技 | 5.53 | -212.35 | +0.07 | +1.28% | 205140 | 11146.17 | 4.15% | | 603101 | 汇嘉时代 | 8.97 | 82.90 | +0.09 | +1.01% | 52226 | 4598.44 | 1.11% | | 601607 | 上海医药 | 21.62 | 19.91 | +0.21 | +0.98% | 50627 | 10950.61 | 0.26% | | 300209 | *ST有树 | 6.35 | -7.19 | +0.06 | +0.95% | 225903 | 14316.17 | 5.66% | | 000757 | 浩物股份 | 4.30 | -23.29 | +0.04 | +0.94% | 114158 | 4875.31 | 2.14% | | 301177 | 迪阿股份 | 24.80 | 661.34 | +0.20 | +0.81% | 13849 | 3408.9 | 3.46% | | 000078 | 海王生物 | 2.85 | -4.33 | +0.02 | +0.71% | 157312 | 4471.07 | 0.60% | | 603883 | 老百姓 | 18.22 | 16.44 | +0.11 | +0.61% | 158317 | 28658.65 | 2.09% | | 002561 | 徐家汇 | 10.06 | 130.56 | +0.06 | +0.60% | 208953 | 21021.28 | 5.04% | | 301558 | 三态股份 | 10.09 | 133.96 | +0.06 | +0.60% | 131252 | 13141.56 | 5.98% | | 600694 | 大商股份 | 24.90 | 13.30 | +0.13 | +0.52% | 143903 | 35760.21 | 4.60% | | 600916 | 中国黄金 | 8.95 | 15.37 | +0.04 | +0.45% | 91191 | 8164.32 | 0.54% | | 603900 | 莱绅通灵 | 6.93 | -23.01 | +0.03 | +0.43% | 127787 | 8704.4 | 3.75% | | 002556 | 辉隆股份 | 6.18 | 45.79 | +0.02 | +0.32% | 129980 | 8026.311 | 1.39% | | 600655 | 豫园股份 | 6.65 | 27.30 | +0.02 | +0.30% | 107340 | 7137.05 | 0.28% | | 300892 | 品渥食品 | 36.69 | -417.55 | +0.09 | +0.25% | 28028 | 10103.35 | 4.34% | | 000419 | 通程控股 | 6.09 | 21.00 | +0.01 | +0.16% | 220711 | 13434.43 | 4.06% | | 600859 | 王府井 | 15.87 | 36.89 | +0.02 | +0.13% | 218577 | 34704.62 | 1.93% | | 605599 | 菜百股份 | 11.73 | 13.63 | +0.01 | +0.09% | 25121 | 2943.3 | 0.32% | | 000963 | 华东医药 | 36.01 | 19.67 | 0.00 | 0.00% | 50539 | 18284.76 | 0.29% | | 600653 | 申华控股 | 2.60 | -27.32 | 0.00 | 0.00% | 751068 | 19548.44 | 3.86% | | 600713 | 南京医药 | 5.26 | 11.89 | 0.00 | 0.00% | 105540 | 5564.8 | 1.01% | | 600857 | 宁波中百 | 8.39 | -106.38 | 0.00 | 0.00% | 93461 | 7814.46 | 4.17% | | 301408 | 华人健康 | 12.34 | 36.68 | 0.00 | 0.00% | 38572 | 4722.2 | 2.59% | | 600272 | 开开实业 | 19.40 | 87.11 | -0.02 | -0.10% | 466943 | 88925.22 | 29.18% | | 600976 | 健民集团 | 42.35 | 15.18 | -0.07 | -0.17% | 10840 | 4588.66 | 0.71% | | 600729 | 重庆百货 | 31.46 | 12.66 | -0.06 | -0.19% | 47897 | 15004.94 | 2.54% | | 301376 | 致欧科技 | 20.18 | 20.06 | -0.04 | -0.20% | 17433 | 3496.29 | 1.37% | | 002727 | 一心堂 | 14.03 | 53.59 | -0.04 | -0.28% | 51175 | 7168.74 | 1.26% | | 600827 | 百联股份 | 11.53 | 12.30 | -0.06 | -0.52% | 179943 | 20836.81 | 1.12% | | 000851 | ST高鸿 | 3.59 | -2.57 | -0.02 | -0.55% | 163568 | 5831.99 | 1.44% | | 301088 | 戎美股份 | 14.28 | 37.31 | -0.09 | -0.63% | 15833 | 2252.99 | 2.74% | | 603719 | 良品铺子 | 14.50 | 694.53 | -0.10 | -0.68% | 131966 | 19129.94 | 3.29% | | 301001 | 凯淳股份 | 28.79 | 119.43 | -0.21 | -0.72% | 35527 | 9918.511 | 7.06% | | 300945 | 曼卡龙 | 11.94 | 35.27 | -0.09 | -0.75% | 91158 | 10825.59 | 3.83% | | 600865 | 百大集团 | 9.83 | 29.75 | -0.08 | -0.81% | 74087 | 7222.169 | 1.97% | | 301381 | 赛维时代 | 25.00 | 32.43 | -0.21 | -0.83% | 24089 | 6007.92 | 1.25% | | 000007 | 全新好 | 7.04 | 86.19 | -0.06 | -0.85% | 70554 | 4985.44 | 2.04% | | 000417 | 合百集团 | 6.34 | 23.47 | -0.06 | -0.94% | 203124 | 12828.32 | 2.61% | | 601116 | 三江购物 | 11.52 | 40.90 | -0.11 | -0.95% | 107148 | 12338.76 | 1.96% | | 002640 | 跨境通 | 5.10 | -618.56 | -0.05 | -0.97% | 1999782 | 100888.7 | 14.01% | | 601366 | 利群股份 | 5.56 | 182.16 | -0.06 | -1.07% | 149833 | 8332.72 | 1.67% | | 600774 | 汉商集团 | 8.30 | -472.97 | -0.11 | -1.31% | 72547 | 6005.78 | 2.46% | | 002024 | ST易购 | 2.21 | -23.19 | -0.03 | -1.34% | 465141 | 10187.92 | 0.51% | | 600712 | 南宁百货 | 7.20 | 125.60 | -0.10 | -1.37% | 259324 | 18484.28 | 4.81% | | 605188 | 国光连锁 | 7.87 | 355.40 | -0.11 | -1.38% | 72958 | 5725.49 | 1.47% | | 603939 | 益丰药房 | 25.57 | 20.35 | -0.38 | -1.46% | 73428 | 18626.01 | 0.61% | | 603708 | 家家悦 | 11.99 | 69.14 | -0.18 | -1.48% | 81549 | 9792.569 | 1.28% | | 301017 | 漱玉平民 | 13.69 | -132.10 | -0.22 | -1.58% | 61060 | 8297.9 | 2.51% | | 605136 | 丽人丽妆 | 8.52 | 63.58 | -0.14 | -1.62% | 131096 | 11051.81 | 3.27% | | 600858 | 银座股份 | 5.46 | 29.05 | -0.09 | -1.62% | 192307 | 10578.25 | 3.72% | | 300972 | 万辰集团 | 71.69 | 223.65 | -1.27 | -1.74% | 13627 | 9712 | 0.87% | | 603777 | 来伊份 | 11.70 | 398.60 | -0.21 | -1.76% | 62198 | 7269.96 | 1.85% | | 002251 | ST步步高 | 4.15 | 14.26 | -0.08 | -1.89% | 283525 | 11817.09 | 1.87% | | 605266 | 健之佳 | 26.00 | 17.20 | -0.59 | -2.22% | 35174 | 9112.58 | 2.50% | | 600697 | 欧亚集团 | 13.84 | 112.08 | -0.32 | -2.26% | 138249 | 19594.42 | 8.90% | | 002697 | 红旗连锁 | 6.30 | 15.75 | -0.15 | -2.33% | 644067 | 40600.86 | 5.98% | | 002999 | 天禾股份 | 6.80 | 46.06 | -0.17 | -2.44% | 173430 | 11857.34 | 5.07% | | 601086 | 国芳集团 | 5.34 | 54.92 | -0.14 | -2.55% | 167999 | 9009.4 | 2.52% | | 603353 | 和顺石油 | 15.48 | 66.11 | -0.44 | -2.76% | 35491 | 5535.78 | 2.08% | | 002356 | 赫美集团 | 3.86 | -72.89 | -0.13 | -3.26% | 263264 | 10147.4 | 2.01% | | 002336 | *ST人乐 | 6.09 | -5.31 | -0.27 | -4.25% | 74254 | 4539.06 | 1.99% | | 600738 | 丽尚国潮 | 6.39 | 43.39 | -0.31 | -4.63% | 994160.9 | 66759.76 | 13.07% | | 002187 | 广百股份 | 7.01 | 84.46 | -0.36 | -4.88% | 587035 | 41096.16 | 11.35% | | 601933 | 永辉超市 | 6.52 | -40.55 | -0.36 | -5.23% | 7645384 | 497784.1 | 8.42% | | 000501 | 武商集团 | 10.07 | 36.07 | -0.56 | -5.27% | 532540 | 53880.06 | 6.93% | | 600814 | 杭州解百 | 8.25 | 24.57 | -0.46 | -5.28% | 453949 | 37331.52 | 6.22% | | 600785 | 新华百货 | 12.95 | 27.35 | -0.78 | -5.68% | 196129 | 25408.06 | 8.69% | | 000715 | 中兴商业 | 7.20 | 27.30 | -0.51 | -6.61% | 325607 | 23585.94 | 7.84% | | 002780 | 三夫户外 | 13.07 | 62.30 | -0.97 | -6.91% | 199517 | 26025.87 | 15.27% | | 600628 | 新世界 | 9.35 | 132.98 | -0.73 | -7.24% | 471552 | 43788.62 | 7.29% | | 600828 | 茂业商业 | 4.23 | 395.04 | -0.35 | -7.64% | 650933 | 27179.15 | 3.76% | | 600280 | 中央商场 | 4.46 | -27.15 | -0.38 | -7.85% | 950208.9 | 42943.98 | 8.42% | | 601010 | 文峰股份 | 3.43 | 54.88 | -0.31 | -8.29% | 1692497 | 59172.47 | 9.16% | | 000759 | 中百集团 | 7.08 | -8.17 | -0.66 | -8.53% | 1711016 | 122280.6 | 26.09% | | 600693 | 东百集团 | 4.46 | 216.04 | -0.45 | -9.16% | 673142 | 30310.06 | 7.75% | | 600337 | 美克家居 | 2.32 | -5.23 | -0.25 | -9.73% | 1487522 | 34695.1 | 10.35% | | 000679 | 大连友谊 | 6.87 | -37.80 | -0.76 | -9.96% | 83706 | 5750.6 | 2.35% | | 600778 | 友好集团 | 8.88 | -140.99 | -0.99 | -10.03% | 246448 | 21889.54 | 7.92% |
|