|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 拓维信息(002261)软件和信息技术服务业上涨家数:224下跌家数:122平均涨幅:+0.80%平均换手:1.93%总成交额:885.10亿元 更新时间：2026-06-18 10:40 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688227 | 品高股份 | 97.60 | -211.04 | +12.35 | +14.49% | 70005 | 64575.65 | 6.19% | | 300166 | 东方国信 | 17.67 | -91.83 | +2.09 | +13.41% | 907326 | 152063.5 | 10.02% | | 688256 | 寒武纪 | 1475.34 | 341.17 | +155.34 | +11.77% | 121353.7 | 1701206 | 1.93% | | 000889 | 中嘉博创 | 4.02 | -149.23 | +0.37 | +10.14% | 412021 | 16540.85 | 4.74% | | 300730 | 科创信息 | 13.83 | -26.72 | +1.18 | +9.33% | 113648 | 15202.85 | 5.50% | | 688702 | 盛科通信 | 329.65 | -890.50 | +26.65 | +8.80% | 76348.34 | 243829.1 | 3.76% | | 300578 | 会畅科技 | 21.18 | -129.48 | +1.65 | +8.45% | 89965 | 18473.53 | 4.54% | | 300624 | 万兴科技 | 57.71 | -104.86 | +4.42 | +8.29% | 90318 | 50455.11 | 5.27% | | 688521 | 芯原股份 | 277.61 | -225.20 | +20.15 | +7.83% | 160932.2 | 433942 | 3.06% | | 301213 | 观想科技 | 50.81 | 212.13 | +3.52 | +7.44% | 31238 | 15735.68 | 6.04% | | 300588 | 熙菱信息 | 23.65 | -100.36 | +1.43 | +6.44% | 96257 | 23010.94 | 5.44% | | 688225 | 亚信安全 | 13.86 | -13.70 | +0.81 | +6.21% | 56702.74 | 7722.692 | 1.42% | | 001270 | 铖昌科技 | 135.47 | 211.50 | +7.69 | +6.02% | 69306 | 91508.38 | 3.38% | | 300560 | 中富通 | 17.96 | -54.44 | +0.99 | +5.83% | 127574 | 22659.88 | 6.82% | | 300671 | 富满微 | 57.55 | -92.53 | +3.10 | +5.69% | 124526 | 69544.5 | 5.64% | | 300352 | ST信源 | 3.02 | -13.07 | +0.16 | +5.59% | 315483 | 9516.609 | 2.47% | | 688343 | 云天励飞 | 78.09 | -59.68 | +4.09 | +5.53% | 109218.2 | 83670.02 | 3.04% | | 688291 | 金橙子 | 53.40 | 70.38 | +2.74 | +5.41% | 17345.4 | 9056.46 | 1.69% | | 300496 | 中科创达 | 65.12 | 65.37 | +3.31 | +5.36% | 121247 | 76951.58 | 3.28% | | 688777 | 中控技术 | 123.30 | 246.30 | +6.10 | +5.20% | 135637.5 | 161751.1 | 1.72% | | 002380 | 科远智慧 | 39.47 | 61.41 | +1.92 | +5.11% | 68507 | 26682.47 | 4.82% | | 301095 | 广立微 | 103.25 | 225.54 | +4.60 | +4.66% | 56588 | 57135.71 | 3.27% | | 688500 | 慧辰股份 | 52.30 | -79.95 | +2.33 | +4.66% | 15912.43 | 8268.411 | 2.15% | | 688262 | 国芯科技 | 40.06 | -50.22 | +1.76 | +4.60% | 72956.61 | 28740.7 | 2.17% | | 002990 | 盛视科技 | 56.28 | 250.34 | +2.44 | +4.53% | 125826 | 72523.66 | 9.12% | | 688168 | 安博通 | 66.46 | -77.34 | +2.87 | +4.51% | 23946.84 | 15919.85 | 2.22% | | 688657 | 浩辰软件 | 37.36 | 73.97 | +1.60 | +4.47% | 22586.59 | 8428.689 | 3.78% | | 603602 | 纵横通信 | 13.45 | -19.25 | +0.56 | +4.34% | 59667 | 7947.54 | 2.58% | | 688368 | 晶丰明源 | 213.82 | 550.87 | +8.72 | +4.25% | 22307.04 | 47783.16 | 1.81% | | 300579 | 数字认证 | 22.92 | -74.46 | +0.91 | +4.13% | 42312 | 9567.88 | 1.62% | | 300442 | 润泽科技 | 84.36 | 26.62 | +3.19 | +3.93% | 271116 | 226189.9 | 1.65% | | 688699 | 明微电子 | 67.81 | 710.29 | +2.46 | +3.76% | 29681.44 | 19596.69 | 2.70% | | 300738 | 奥飞数据 | 20.82 | 118.35 | +0.74 | +3.69% | 412438 | 85521.08 | 4.19% | | 603206 | 嘉环科技 | 18.78 | 120.58 | +0.66 | +3.64% | 123029 | 22686.77 | 4.03% | | 300170 | 汉得信息 | 18.06 | 81.57 | +0.62 | +3.56% | 351087 | 62842.48 | 3.53% | | 300634 | 彩讯股份 | 22.47 | 41.81 | +0.77 | +3.55% | 92245 | 20417.12 | 2.12% | | 603220 | 中贝通信 | 25.13 | 215.48 | +0.86 | +3.54% | 223909 | 56036.58 | 5.16% | | 301316 | 慧博云通 | 42.47 | 169.39 | +1.44 | +3.51% | 128176 | 54821.49 | 3.28% | | 300253 | 卫宁健康 | 7.23 | -43.59 | +0.24 | +3.43% | 396871 | 28513.63 | 2.19% | | 688066 | *ST航图 | 13.15 | -1.85 | +0.43 | +3.38% | 35729.44 | 4633.414 | 1.37% | | 300520 | 科大国创 | 29.81 | -44.53 | +0.97 | +3.36% | 89601 | 26665.89 | 3.17% | | 600636 | 退市国化 | 1.91 | -3.18 | +0.06 | +3.24% | 60721 | 1144.63 | 1.38% | | 688561 | 奇安信 | 24.89 | -13.50 | +0.77 | +3.19% | 48076.5 | 11866.26 | 0.70% | | 301085 | 亚康股份 | 65.86 | -42.09 | +2.01 | +3.15% | 16273 | 10661.62 | 2.72% | | 301208 | 中亦科技 | 29.88 | 71.74 | +0.90 | +3.11% | 13814 | 4117.94 | 2.05% | | 688095 | 福昕软件 | 66.75 | 128.83 | +2.01 | +3.10% | 13860.86 | 9150.308 | 1.52% | | 003004 | 声迅股份 | 68.29 | -6151.44 | +2.02 | +3.05% | 24964 | 16912.67 | 3.63% | | 688615 | 合合信息 | 123.55 | 49.09 | +3.65 | +3.04% | 22813.65 | 27942.57 | 1.69% | | 688109 | 品茗科技 | 82.93 | 205.58 | +2.43 | +3.02% | 6019.2 | 4932.042 | 0.76% | | 688031 | 星环科技 | 128.13 | -71.33 | +3.65 | +2.93% | 49104.39 | 62008.17 | 4.05% | | 002230 | 科大讯飞 | 42.80 | 119.14 | +1.21 | +2.91% | 415754 | 176481.1 | 1.90% | | 300959 | 线上线下 | 161.36 | -554.39 | +4.51 | +2.88% | 25252 | 40198.13 | 4.82% | | 000997 | 新大陆 | 18.12 | 18.71 | +0.50 | +2.84% | 158911 | 28012.1 | 1.58% | | 300229 | 拓尔思 | 15.73 | -39.46 | +0.43 | +2.81% | 135641 | 21135.66 | 1.55% | | 300383 | 光环新网 | 12.90 | -28.77 | +0.35 | +2.79% | 437868 | 56000.99 | 2.44% | | 300324 | 旋极信息 | 4.06 | -15.85 | +0.11 | +2.78% | 261311 | 10470.23 | 1.53% | | 300687 | 赛意信息 | 27.74 | -113.14 | +0.75 | +2.78% | 140750 | 38967.28 | 4.31% | | 688691 | 灿芯股份 | 103.15 | -109.50 | +2.71 | +2.70% | 31792.66 | 32369.04 | 4.36% | | 603232 | 格尔软件 | 16.48 | -61.12 | +0.43 | +2.68% | 56617 | 9291.391 | 2.45% | | 301117 | 佳缘科技 | 26.13 | -89.64 | +0.68 | +2.67% | 21828 | 5617.04 | 1.88% | | 300378 | 鼎捷数智 | 38.33 | 63.55 | +0.98 | +2.62% | 62546 | 23726.14 | 2.32% | | 603171 | 税友股份 | 45.06 | 128.25 | +1.15 | +2.62% | 23512 | 10540.34 | 0.58% | | 301178 | 天亿马 | 45.01 | 535.11 | +1.14 | +2.60% | 27390 | 12311.02 | 3.99% | | 688258 | 卓易信息 | 131.34 | 94.85 | +3.24 | +2.53% | 23424.69 | 30593.9 | 2.69% | | 688152 | 麒麟信安 | 31.25 | -60.06 | +0.77 | +2.53% | 10052.76 | 3135.088 | 0.99% | | 688018 | 乐鑫科技 | 125.37 | 38.89 | +2.97 | +2.43% | 30239.24 | 37479.87 | 1.81% | | 688173 | 希荻微 | 17.33 | -76.27 | +0.40 | +2.36% | 47713.72 | 8158.872 | 1.16% | | 300292 | 吴通控股 | 6.62 | 71.88 | +0.15 | +2.32% | 770436.9 | 50196.05 | 6.89% | | 002261 | 拓维信息 | 30.17 | 635.15 | +0.67 | +2.27% | 348999 | 104865.4 | 3.05% | | 688023 | 安恒信息 | 38.62 | -65.57 | +0.85 | +2.25% | 12772.74 | 4897.581 | 1.25% | | 688327 | 云从科技 | 14.10 | -32.97 | +0.31 | +2.25% | 197827.7 | 27643.64 | 2.37% | | 688191 | 智洋创新 | 37.85 | 142.56 | +0.82 | +2.21% | 45316.9 | 17071.28 | 1.93% | | 688682 | 霍莱沃 | 44.10 | -213.44 | +0.91 | +2.11% | 11719.02 | 5096.695 | 1.15% | | 002373 | 千方科技 | 7.78 | 240.14 | +0.16 | +2.10% | 263789 | 20799.18 | 1.91% | | 300846 | 首都在线 | 22.86 | -75.93 | +0.47 | +2.10% | 151971 | 34456.16 | 3.65% | | 300996 | 普联软件 | 11.31 | 34.09 | +0.23 | +2.08% | 46788 | 5286.32 | 1.97% | | 688111 | 金山办公 | 219.76 | 28.06 | +4.46 | +2.07% | 43501.2 | 95482.37 | 0.94% | | 603859 | 能科科技 | 51.76 | 56.12 | +0.99 | +1.95% | 193680 | 99830.89 | 7.92% | | 688038 | 中科通达 | 21.07 | -229.91 | +0.40 | +1.94% | 16506.51 | 3395.496 | 1.42% | | 300768 | 迪普科技 | 14.72 | 48.20 | +0.27 | +1.87% | 27873 | 4071.83 | 0.66% | | 300365 | 恒华科技 | 4.93 | -12.05 | +0.09 | +1.86% | 84345 | 4124.73 | 1.65% | | 603322 | 超讯科技 | 29.31 | -104.79 | +0.52 | +1.81% | 26530 | 7710.271 | 1.68% | | 920670 | 数字人 | 13.99 | 435.17 | +0.24 | +1.75% | 10123 | 1404.832 | 1.52% | | 688787 | 海天瑞声 | 160.08 | 435.98 | +2.70 | +1.72% | 17428.36 | 27691.47 | 2.89% | | 300212 | *ST易录 | 10.19 | -2.77 | +0.17 | +1.70% | 124452 | 12603.45 | 1.78% | | 688568 | 中科星图 | 45.34 | -261.33 | +0.75 | +1.68% | 67992.24 | 30536.85 | 0.84% | | 002929 | 润建股份 | 62.63 | -952.99 | +1.03 | +1.67% | 125515 | 78846.21 | 5.80% | | 600588 | 用友网络 | 9.94 | -24.68 | +0.16 | +1.64% | 334685 | 33264.54 | 0.98% | | 002148 | 北纬科技 | 6.26 | 795.36 | +0.10 | +1.62% | 69424 | 4332.28 | 1.55% | | 300678 | 中科信息 | 23.92 | 449.74 | +0.38 | +1.61% | 34409 | 8137.05 | 1.18% | | 300017 | 网宿科技 | 14.61 | 50.06 | +0.23 | +1.60% | 625949 | 90872.68 | 2.64% | | 600602 | 云赛智联 | 18.05 | 125.85 | +0.28 | +1.58% | 128893 | 23103.55 | 1.20% | | 301396 | 宏景科技 | 218.99 | 1342.68 | +3.38 | +1.57% | 89256 | 196209.5 | 6.31% | | 688232 | 新点软件 | 19.04 | 116.69 | +0.29 | +1.55% | 11476.4 | 2169.247 | 0.36% | | 300245 | ST天玑 | 5.99 | -42.41 | +0.09 | +1.53% | 56810 | 3390.82 | 1.87% | | 688369 | 致远互联 | 22.13 | -11.09 | +0.33 | +1.51% | 18412.33 | 4023.55 | 1.60% | | 300250 | 初灵信息 | 15.69 | 87.34 | +0.23 | +1.49% | 20702 | 3225.06 | 1.32% | | 300339 | 润和软件 | 40.52 | 225.62 | +0.59 | +1.48% | 129299 | 52105.48 | 1.66% | | 688365 | 光云科技 | 18.15 | -1087.08 | +0.26 | +1.45% | 81516.02 | 14590.74 | 1.91% | | 300231 | 银信科技 | 8.72 | 75.19 | +0.12 | +1.40% | 53611 | 4629.74 | 1.21% | | 002912 | 中新赛克 | 19.65 | 124.44 | +0.26 | +1.34% | 11910 | 2334.57 | 0.73% | | 300454 | 深信服 | 102.66 | 76.66 | +1.35 | +1.33% | 45884 | 46862.1 | 1.59% | | 688292 | 浩瀚深度 | 20.65 | -139.17 | +0.27 | +1.32% | 11841.72 | 2411.006 | 0.75% | | 300603 | 立昂技术 | 8.48 | -21.98 | +0.11 | +1.31% | 62229 | 5276.12 | 1.66% | | 300845 | 捷安高科 | 13.21 | 81.99 | +0.17 | +1.30% | 35957 | 4721.2 | 2.42% | | 301159 | 三维天地 | 32.40 | 110.50 | +0.41 | +1.28% | 6179 | 1987.03 | 1.17% | | 688060 | 云涌科技 | 35.95 | -136.17 | +0.45 | +1.27% | 2006.12 | 713.6161 | 0.33% | | 003007 | 直真科技 | 40.80 | 207.32 | +0.51 | +1.27% | 11343 | 4598.86 | 1.56% | | 002331 | 皖通科技 | 8.08 | -10.21 | +0.10 | +1.25% | 58948 | 4745.02 | 1.46% | | 688130 | 晶华微 | 27.71 | -92.00 | +0.34 | +1.24% | 11434.27 | 3138.67 | 1.90% | | 600845 | 宝信软件 | 17.94 | 41.48 | +0.22 | +1.24% | 96016 | 17142.13 | 0.45% | | 301556 | 托普云农 | 64.88 | 51.52 | +0.79 | +1.23% | 4774 | 3079.5 | 1.62% | | 688229 | 博睿数据 | 90.09 | -40.29 | +1.08 | +1.21% | 7164.38 | 6498.663 | 1.61% | | 002268 | 电科网安 | 13.38 | 309.89 | +0.16 | +1.21% | 37822 | 5026.22 | 0.45% | | 688039 | 当虹科技 | 42.25 | -49.38 | +0.50 | +1.20% | 15505.8 | 6464.16 | 1.40% | | 300249 | 依米康 | 17.61 | 245.07 | +0.20 | +1.15% | 165312 | 29174.21 | 4.42% | | 300789 | 唐源电气 | 19.22 | 83.39 | +0.21 | +1.10% | 9658 | 1854.22 | 0.69% | | 000555 | 神州信息 | 11.38 | 195.16 | +0.12 | +1.07% | 83493 | 9498.03 | 0.86% | | 300469 | 信息发展 | 52.28 | -75.72 | +0.55 | +1.06% | 33637 | 17739.26 | 1.36% | | 688171 | 纬德信息 | 47.58 | 313.62 | +0.50 | +1.06% | 12799.39 | 6021.137 | 1.53% | | 688118 | 普元信息 | 22.16 | 339.43 | +0.23 | +1.05% | 11444.4 | 2509.584 | 1.23% | | 688651 | 盛邦安全 | 35.75 | -53.95 | +0.37 | +1.05% | 5332.46 | 1884.695 | 1.64% | | 002421 | 达实智能 | 3.87 | -13.07 | +0.04 | +1.04% | 2757421 | 104595.1 | 13.76% | | 688316 | 青云科技 | 60.90 | -50.75 | +0.62 | +1.03% | 11712.14 | 7101.054 | 2.45% | | 002649 | 博彦科技 | 8.89 | 119.31 | +0.09 | +1.02% | 55551 | 4923.4 | 1.04% | | 603383 | 顶点软件 | 28.79 | 29.08 | +0.29 | +1.02% | 17532 | 5061.05 | 0.85% | | 688030 | 山石网科 | 17.19 | -20.17 | +0.17 | +1.00% | 22840.34 | 3911.646 | 1.27% | | 920493 | 并行科技 | 133.50 | 399.79 | +1.32 | +1.00% | 5685 | 7533.305 | 1.27% | | 688692 | 达梦数据 | 269.51 | 53.55 | +2.65 | +0.99% | 7325.659 | 19665.38 | 0.99% | | 300659 | 中孚信息 | 10.29 | -27.42 | +0.10 | +0.98% | 44528 | 4558.2 | 2.34% | | 301248 | 杰创智能 | 74.00 | -801.82 | +0.71 | +0.97% | 23029 | 17111.87 | 2.05% | | 301380 | 挖金客 | 29.28 | 79.65 | +0.28 | +0.97% | 5512 | 1607.11 | 0.67% | | 688695 | 中创股份 | 20.07 | -47.08 | +0.19 | +0.96% | 8376.599 | 1668.487 | 1.57% | | 300895 | 铜牛信息 | 56.62 | -111.03 | +0.53 | +0.94% | 32556 | 18366.07 | 2.35% | | 002316 | 亚联发展 | 4.32 | 406.34 | +0.04 | +0.93% | 97088 | 4131.81 | 2.85% | | 688435 | 英方软件 | 36.08 | -207.49 | +0.33 | +0.92% | 9704.559 | 3483.307 | 1.73% | | 688589 | 力合微 | 20.87 | 708.28 | +0.19 | +0.92% | 13363.07 | 2755.149 | 0.92% | | 600410 | 华胜天成 | 17.90 | -92.26 | +0.16 | +0.90% | 226834 | 40463.99 | 2.07% | | 688099 | 晶晨股份 | 97.53 | 48.12 | +0.86 | +0.89% | 54673.06 | 53032.86 | 1.29% | | 300605 | 恒锋信息 | 10.23 | -43.84 | +0.09 | +0.89% | 31374 | 3170.25 | 2.48% | | 300550 | 和仁科技 | 14.88 | 92.31 | +0.13 | +0.88% | 28423 | 4202.75 | 1.08% | | 688507 | 索辰科技 | 246.10 | 1662.30 | +2.11 | +0.86% | 69277.78 | 170817.1 | 14.07% | | 300451 | 创业慧康 | 3.50 | -11.65 | +0.03 | +0.86% | 153387 | 5353.6 | 1.00% | | 688279 | 峰岹科技 | 212.16 | 95.11 | +1.79 | +0.85% | 8274.72 | 17601.77 | 0.88% | | 002777 | 久远银海 | 13.23 | 73.28 | +0.11 | +0.84% | 30041 | 3936.87 | 0.74% | | 600892 | *ST大晟 | 3.63 | -23.06 | +0.03 | +0.83% | 24954 | 905.93 | 0.45% | | 688244 | 永信至诚 | 15.74 | -49.01 | +0.13 | +0.83% | 8150.65 | 1278.369 | 0.54% | | 300465 | 高伟达 | 16.05 | 284.51 | +0.13 | +0.82% | 151190 | 24465.89 | 3.41% | | 301378 | 通达海 | 27.22 | -19.25 | +0.22 | +0.81% | 10459 | 2829.17 | 2.27% | | 300074 | 华平股份 | 3.74 | -11.92 | +0.03 | +0.81% | 102395 | 3796.45 | 1.86% | | 301337 | 亚华电子 | 28.82 | -170.37 | +0.23 | +0.80% | 10360 | 2965.2 | 1.02% | | 300359 | 全通教育 | 3.76 | -33.75 | +0.03 | +0.80% | 57786 | 2163.7 | 0.91% | | 000948 | 南天信息 | 12.64 | 114.94 | +0.10 | +0.80% | 22517 | 2834.58 | 0.58% | | 300349 | 金卡智能 | 12.80 | 21.20 | +0.10 | +0.79% | 100062 | 12771.74 | 2.71% | | 920207 | 众诚科技 | 23.18 | 526.14 | +0.18 | +0.78% | 6934 | 1604.587 | 1.23% | | 300533 | 冰川网络 | 14.45 | 16.65 | +0.11 | +0.77% | 34750 | 4998.03 | 1.50% | | 688088 | 虹软科技 | 38.13 | 58.20 | +0.29 | +0.77% | 30751 | 11630.66 | 0.77% | | 600271 | 航天信息 | 7.08 | -18.93 | +0.05 | +0.71% | 65364 | 4609.65 | 0.35% | | 688201 | ST信安 | 7.20 | 73.44 | +0.05 | +0.70% | 14718.03 | 1051.261 | 0.49% | | 688259 | 创耀科技 | 39.10 | 56.30 | +0.27 | +0.70% | 11277.63 | 4390.471 | 1.01% | | 300513 | 恒实科技 | 7.36 | -3.32 | +0.05 | +0.68% | 26511 | 1939.79 | 0.92% | | 603918 | 金桥信息 | 10.55 | -59.75 | +0.07 | +0.67% | 37576 | 3939.81 | 1.03% | | 600728 | 佳都科技 | 4.61 | 149.45 | +0.03 | +0.66% | 118592 | 5431.99 | 0.56% | | 300523 | 辰安科技 | 20.31 | -21.78 | +0.13 | +0.64% | 14615 | 2954.42 | 0.63% | | 300559 | 佳发教育 | 11.03 | 121.92 | +0.07 | +0.64% | 32938 | 3593.71 | 1.06% | | 002253 | *ST智胜 | 11.17 | -10.14 | +0.07 | +0.63% | 17015 | 1883.17 | 0.81% | | 300493 | 润欣科技 | 14.43 | 124.55 | +0.09 | +0.63% | 52318 | 7497.56 | 1.03% | | 301236 | 软通动力 | 38.72 | 743.50 | +0.24 | +0.62% | 153177 | 58989.9 | 1.95% | | 300598 | 诚迈科技 | 31.00 | -70.49 | +0.19 | +0.62% | 21954 | 6775.08 | 1.01% | | 300075 | 数字政通 | 11.45 | -18.96 | +0.07 | +0.62% | 43712 | 4978.41 | 0.83% | | 603421 | 鼎信通讯 | 6.61 | -7.29 | +0.04 | +0.61% | 38446 | 2508.64 | 0.59% | | 688083 | 中望软件 | 65.29 | 364.22 | +0.38 | +0.59% | 43328.44 | 28071.33 | 2.55% | | 002642 | 荣联科技 | 7.05 | 233.85 | +0.04 | +0.57% | 95319 | 6683.99 | 1.44% | | 300271 | 华宇软件 | 5.29 | -20.86 | +0.03 | +0.57% | 39186 | 2064.46 | 0.49% | | 603138 | 海量数据 | 16.02 | -66.01 | +0.09 | +0.56% | 37446 | 5972.91 | 1.30% | | 688058 | 宝兰德 | 23.51 | -22.55 | +0.13 | +0.56% | 5932.56 | 1376.666 | 0.78% | | 688562 | 航天软件 | 16.47 | -258.45 | +0.09 | +0.55% | 23421.27 | 3824.687 | 0.59% | | 300277 | 汽轮科技 | 14.80 | 489.86 | +0.08 | +0.54% | 124766 | 18636.81 | 1.63% | | 300235 | 方直科技 | 13.89 | 247.61 | +0.07 | +0.51% | 44342 | 6048.23 | 2.17% | | 300047 | 天源迪科 | 9.96 | 192.52 | +0.05 | +0.50% | 57756 | 5731.15 | 0.99% | | 300508 | 维宏股份 | 56.85 | 109.01 | +0.28 | +0.49% | 24911 | 14225.81 | 3.04% | | 688579 | 地纬智能 | 8.42 | 96.42 | +0.04 | +0.48% | 17093.65 | 1428.545 | 0.43% | | 300556 | 丝路视觉 | 19.57 | -108.05 | +0.09 | +0.46% | 62053 | 11980 | 5.72% | | 688004 | 博汇科技 | 19.83 | -61.10 | +0.09 | +0.46% | 9434.639 | 1860.523 | 1.18% | | 300935 | 盈建科 | 32.32 | -29.80 | +0.13 | +0.40% | 7339 | 2341.73 | 1.22% | | 920130 | 立方控股 | 15.29 | -28.11 | +0.06 | +0.39% | 7975 | 1248.164 | 1.39% | | 300674 | 宇信科技 | 16.21 | 27.22 | +0.06 | +0.37% | 44810 | 7216.16 | 0.64% | | 301633 | 港迪技术 | 46.32 | 39.43 | +0.17 | +0.37% | 2731 | 1260.39 | 1.07% | | 688078 | 龙软科技 | 21.83 | -22.59 | +0.08 | +0.37% | 3935.74 | 848.8547 | 0.54% | | 301638 | 南网数字 | 25.41 | 115.96 | +0.09 | +0.36% | 98155 | 25235.1 | 3.92% | | 300830 | 金现代 | 8.86 | -50.66 | +0.03 | +0.34% | 76169 | 6683.39 | 2.26% | | 002197 | 证通电子 | 6.23 | -10.34 | +0.02 | +0.32% | 64782 | 4016.86 | 1.21% | | 002439 | 启明星辰 | 13.02 | -30.03 | +0.04 | +0.31% | 128946 | 16718.8 | 1.77% | | 603887 | 城地香江 | 10.63 | -64.84 | +0.03 | +0.28% | 59155 | 6268.62 | 0.98% | | 688449 | 联芸科技 | 75.30 | 197.02 | +0.20 | +0.27% | 78013 | 59126.21 | 2.66% | | 301315 | 威士顿 | 40.75 | 110.77 | +0.10 | +0.25% | 5557 | 2263.78 | 1.50% | | 300248 | 新开普 | 8.44 | 67.95 | +0.02 | +0.24% | 30246 | 2543.82 | 0.74% | | 002368 | 太极股份 | 17.00 | -11.97 | +0.04 | +0.24% | 62557 | 10726.23 | 1.01% | | 603869 | ST智知 | 8.93 | 127.00 | +0.02 | +0.22% | 4934 | 439.08 | 0.10% | | 300025 | 华星创业 | 4.55 | -16.97 | +0.01 | +0.22% | 50585 | 2295.24 | 1.00% | | 600536 | 中国软件 | 29.17 | -789.41 | +0.06 | +0.21% | 84783 | 24585.2 | 1.00% | | 688332 | 中科蓝讯 | 127.80 | 16.71 | +0.26 | +0.20% | 35520.26 | 44615.35 | 1.99% | | 300941 | 创识科技 | 15.08 | 103.06 | +0.03 | +0.20% | 15743 | 2372.17 | 1.27% | | 688246 | 嘉和美康 | 25.40 | -14.13 | +0.05 | +0.20% | 18682.97 | 4707.48 | 1.36% | | 300518 | 新迅达 | 30.50 | -56.30 | +0.06 | +0.20% | 77309 | 23138.9 | 3.88% | | 300299 | 富春股份 | 5.09 | -47.01 | +0.01 | +0.20% | 60725 | 3081.3 | 0.88% | | 002322 | 理工能科 | 10.33 | 18.38 | +0.02 | +0.19% | 10428 | 1072.94 | 0.30% | | 300044 | *ST赛为 | 5.49 | -3.34 | +0.01 | +0.18% | 55256 | 3027.61 | 0.77% | | 688252 | 天德钰 | 22.93 | 44.88 | +0.04 | +0.17% | 25331.12 | 5792.65 | 0.62% | | 300369 | 绿盟科技 | 5.85 | -114.08 | +0.01 | +0.17% | 139397 | 8104.85 | 1.73% | | 300608 | 思特奇 | 11.94 | -22.88 | +0.02 | +0.17% | 64699 | 7696.36 | 2.13% | | 002153 | 石基信息 | 7.75 | -129.31 | +0.01 | +0.13% | 97207 | 7514.52 | 0.61% | | 600718 | 东软集团 | 7.82 | -18.96 | +0.01 | +0.13% | 38986 | 3046.57 | 0.33% | | 688228 | 开普云 | 87.08 | -291.72 | +0.10 | +0.11% | 5512.82 | 4773.238 | 0.82% | | 003029 | 吉大正元 | 17.42 | -34.74 | +0.02 | +0.11% | 9952 | 1725.44 | 0.57% | | 300275 | 梅安森 | 8.77 | 69.28 | +0.01 | +0.11% | 33621 | 2938.66 | 1.24% | | 300290 | 荣科科技 | 9.62 | -165.11 | +0.01 | +0.10% | 79882 | 7670.34 | 1.25% | | 300613 | 富瀚微 | 68.49 | 74.03 | +0.07 | +0.10% | 59877 | 40876.15 | 2.73% | | 688045 | 必易微 | 78.63 | 142.89 | +0.08 | +0.10% | 13772.72 | 10926.57 | 1.95% | | 300541 | 先进数通 | 10.35 | 56.08 | +0.01 | +0.10% | 31771 | 3285.74 | 0.82% | | 300609 | 汇纳科技 | 31.67 | -37.65 | +0.03 | +0.09% | 12065 | 3802.85 | 1.01% | | 003005 | 竞业达 | 14.23 | -376.14 | +0.01 | +0.07% | 11698 | 1653.31 | 0.92% | | 688619 | 罗普特 | 17.33 | -15.11 | +0.01 | +0.06% | 16637.5 | 2846.362 | 0.90% | | 300851 | 交大思诺 | 23.85 | 25.41 | +0.01 | +0.04% | 5708 | 1355.68 | 1.01% | | 000004 | *ST国华 | -- | -- | -- | -- | -- | -- | -- | | 600880 | 博瑞传播 | 4.01 | -321.02 | 0.00 | 0.00% | 60939 | 2431.67 | 0.56% | | 002063 | 远光软件 | 5.29 | 33.61 | 0.00 | 0.00% | 112721 | 5944.05 | 0.64% | | 002093 | 国脉科技 | 6.95 | 105.19 | 0.00 | 0.00% | 39248 | 2723.51 | 0.39% | | 002195 | 岩山科技 | 7.18 | 497.61 | 0.00 | 0.00% | 436684 | 31276.63 | 0.78% | | 002212 | 天融信 | 6.23 | 175.50 | 0.00 | 0.00% | 85459 | 5315.93 | 0.73% | | 300010 | ST豆神 | 2.50 | -217.01 | 0.00 | 0.00% | 169831 | 4268.01 | 1.02% | | 300098 | 高新兴 | 4.98 | -1204.21 | 0.00 | 0.00% | 148051 | 7382.831 | 0.96% | | 300150 | 世纪瑞尔 | 4.12 | 63.33 | 0.00 | 0.00% | 46851 | 1925.16 | 1.01% | | 300183 | 东软载波 | 11.08 | -319.32 | 0.00 | 0.00% | 36493 | 4050.9 | 0.98% | | 300264 | 佳创视讯 | 8.81 | -93.39 | 0.00 | 0.00% | 110262 | 9738.02 | 2.98% | | 300287 | 飞利信 | 3.53 | -32.14 | 0.00 | 0.00% | 109687 | 3860.15 | 0.83% | | 300311 | ST任子行 | 5.26 | 101.22 | 0.00 | 0.00% | 26946 | 1415.96 | 0.50% | | 300542 | 新晨科技 | 12.27 | -149.84 | 0.00 | 0.00% | 17921 | 2195.33 | 0.71% | | 920305 | *ST云创 | -- | -- | -- | -- | -- | -- | -- | | 920924 | 广脉科技 | 16.55 | 123.96 | 0.00 | 0.00% | 2797 | 464.956 | 0.43% | | 688206 | 概伦电子 | 39.00 | 832.69 | 0.00 | 0.00% | 39773.3 | 15358.03 | 0.91% | | 688391 | 钜泉科技 | 33.18 | 101.04 | -0.01 | -0.03% | 9275.84 | 3071.251 | 0.81% | | 301172 | 君逸数码 | 31.78 | 155.67 | -0.02 | -0.06% | 18988 | 6015.36 | 1.92% | | 301299 | 卓创资讯 | 50.38 | 46.53 | -0.04 | -0.08% | 3622 | 1815.53 | 0.81% | | 002410 | 广联达 | 8.84 | 35.66 | -0.01 | -0.11% | 133326 | 11740.14 | 0.85% | | 002065 | 东华软件 | 7.36 | 48.74 | -0.01 | -0.14% | 162177 | 11935.85 | 0.56% | | 002232 | 启明信息 | 14.84 | 127.20 | -0.03 | -0.20% | 14263 | 2113.47 | 0.35% | | 688508 | 芯朋微 | 92.03 | 76.67 | -0.19 | -0.21% | 42278.94 | 38799.43 | 3.19% | | 300168 | 万达信息 | 4.83 | -15.12 | -0.01 | -0.21% | 86407 | 4166.9 | 0.60% | | 002401 | 中远海科 | 13.09 | 137.68 | -0.03 | -0.23% | 23128 | 3034.87 | 0.62% | | 300597 | 吉大通信 | 7.88 | -24.83 | -0.02 | -0.25% | 20852 | 1633.29 | 0.77% | | 600570 | 恒生电子 | 22.44 | 31.74 | -0.06 | -0.27% | 106547 | 23956.61 | 0.56% | | 688479 | 友车科技 | 38.19 | 160.94 | -0.11 | -0.29% | 23475.38 | 8834.02 | 2.71% | | 002908 | 德生科技 | 6.92 | -413.58 | -0.02 | -0.29% | 23412 | 1616.91 | 0.73% | | 300532 | 今天国际 | 6.71 | 19.66 | -0.02 | -0.30% | 30788 | 2055.18 | 0.51% | | 300440 | 运达科技 | 18.88 | 99.69 | -0.06 | -0.32% | 34663 | 6533.05 | 0.79% | | 000158 | 常山北明 | 14.46 | 730.92 | -0.05 | -0.34% | 102427 | 14815.35 | 0.65% | | 300188 | 国投智能 | 10.22 | -10.88 | -0.04 | -0.39% | 34981 | 3581.36 | 0.41% | | 688052 | 纳芯微 | 263.73 | -201.10 | -1.07 | -0.40% | 13931.93 | 36819.84 | 0.98% | | 301592 | 六九一二 | 105.07 | 129.13 | -0.43 | -0.41% | 4550 | 4758.66 | 1.95% | | 301185 | 鸥玛软件 | 16.77 | 49.20 | -0.07 | -0.42% | 10121 | 1690.76 | 0.73% | | 002405 | 四维图新 | 7.18 | 152.55 | -0.03 | -0.42% | 290405 | 20725.94 | 1.23% | | 688325 | 赛微微电 | 141.36 | 131.01 | -0.60 | -0.42% | 6789.65 | 9611.841 | 0.81% | | 300682 | 朗新科技 | 11.21 | 233.00 | -0.05 | -0.44% | 62670 | 7006.169 | 0.61% | | 301339 | 通行宝 | 11.16 | 28.64 | -0.05 | -0.45% | 14804 | 1646.33 | 0.26% | | 688296 | 和达科技 | 12.70 | -20.12 | -0.06 | -0.47% | 7902.32 | 1003.807 | 0.74% | | 600571 | 信雅达 | 10.50 | 139.21 | -0.05 | -0.47% | 25447 | 2665.19 | 0.56% | | 301221 | 光庭信息 | 30.52 | 83.70 | -0.15 | -0.49% | 8651 | 2628.41 | 0.98% | | 300663 | 科蓝软件 | 7.20 | -8.25 | -0.04 | -0.55% | 64611 | 4640.64 | 1.41% | | 301269 | 华大九天 | 104.42 | -2620.49 | -0.59 | -0.56% | 63296 | 65720.45 | 1.16% | | 600446 | 金证股份 | 11.37 | -87.64 | -0.07 | -0.61% | 65936 | 7500.96 | 0.70% | | 300645 | 正元智慧 | 12.78 | 137.63 | -0.08 | -0.62% | 22801 | 2899.03 | 1.64% | | 301195 | 北路智控 | 34.33 | 33.33 | -0.22 | -0.64% | 10607 | 3623.31 | 1.21% | | 688631 | 莱斯信息 | 49.03 | 139.54 | -0.32 | -0.65% | 10970.92 | 5329.004 | 1.69% | | 300810 | 中科海讯 | 26.34 | -94.52 | -0.18 | -0.68% | 13741 | 3620.68 | 1.21% | | 920953 | 国子软件 | 24.78 | 52.22 | -0.17 | -0.68% | 3198 | 792.3177 | 0.53% | | 600654 | 中安科 | 2.88 | 113.92 | -0.02 | -0.69% | 261846 | 7542.42 | 1.13% | | 002544 | 普天科技 | 19.79 | 539.98 | -0.14 | -0.70% | 65195 | 12927.28 | 0.96% | | 688588 | 凌志软件 | 9.88 | 103.00 | -0.07 | -0.70% | 16319.14 | 1619.667 | 0.41% | | 301179 | 泽宇智能 | 20.91 | 51.94 | -0.15 | -0.71% | 18675 | 3926.1 | 0.79% | | 300348 | 长亮科技 | 9.68 | -518.35 | -0.07 | -0.72% | 62802 | 6075.93 | 0.88% | | 002298 | 中电鑫龙 | 8.26 | -14.47 | -0.06 | -0.72% | 88714 | 7306.689 | 1.34% | | 920092 | 汉鑫科技 | 29.88 | -55.56 | -0.22 | -0.73% | 6871 | 2033.271 | 2.12% | | 688051 | 佳华科技 | 26.57 | -16.08 | -0.20 | -0.75% | 6994.2 | 1860.072 | 0.90% | | 688536 | 思瑞浦 | 338.01 | 177.57 | -2.57 | -0.75% | 19105.2 | 64786.86 | 1.41% | | 002609 | 捷顺科技 | 7.45 | 75.09 | -0.06 | -0.80% | 20979 | 1560 | 0.46% | | 600476 | *ST湘邮 | 9.91 | -3.43 | -0.08 | -0.80% | 5977 | 593.77 | 0.37% | | 600797 | 浙大网新 | 7.15 | -101.55 | -0.06 | -0.83% | 77920 | 5560.87 | 0.76% | | 920790 | 联迪信息 | 20.13 | -690.45 | -0.17 | -0.84% | 13093 | 2633.344 | 2.41% | | 002602 | 世纪华通 | 12.97 | 15.22 | -0.11 | -0.84% | 500652 | 65510.13 | 0.74% | | 300167 | ST迪威迅 | 4.63 | -63.27 | -0.04 | -0.86% | 22242 | 1024.93 | 0.63% | | 600406 | 国电南瑞 | 23.12 | 22.32 | -0.20 | -0.86% | 251523 | 58329.89 | 0.31% | | 300050 | 世纪鼎利 | 6.84 | 222.88 | -0.06 | -0.87% | 93020 | 6397.69 | 1.71% | | 300925 | 法本信息 | 17.80 | 76.79 | -0.16 | -0.89% | 70151 | 12374.71 | 2.01% | | 300020 | ST银江 | 3.33 | -1.48 | -0.03 | -0.89% | 33345 | 1109.41 | 0.43% | | 000409 | 云鼎科技 | 8.83 | 84.65 | -0.08 | -0.90% | 21723 | 1915.24 | 0.37% | | 002279 | 久其软件 | 6.42 | 73.82 | -0.06 | -0.93% | 122985 | 7842.791 | 1.55% | | 300366 | ST创意 | 5.18 | -5.02 | -0.05 | -0.96% | 22477 | 1163.54 | 0.42% | | 002987 | 京北方 | 11.37 | 38.70 | -0.11 | -0.96% | 112349 | 12548.33 | 1.11% | | 300036 | 超图软件 | 12.38 | 126.08 | -0.12 | -0.96% | 66339 | 8214.07 | 1.49% | | 603927 | 中科软 | 13.99 | 51.82 | -0.14 | -0.99% | 41954 | 5865.96 | 0.50% | | 603039 | 泛微网络 | 40.77 | 38.63 | -0.41 | -1.00% | 92952 | 37603.22 | 3.02% | | 920932 | 科达自控 | 14.67 | -17.28 | -0.15 | -1.01% | 8613 | 1258.292 | 0.99% | | 002123 | 梦网科技 | 7.61 | -23.18 | -0.08 | -1.04% | 52635 | 4000.81 | 0.73% | | 600131 | 国网信通 | 15.02 | 27.44 | -0.16 | -1.05% | 35017 | 5293.33 | 0.29% | | 920425 | 乐创技术 | 26.70 | 42.72 | -0.29 | -1.07% | 11539 | 3065.562 | 1.95% | | 920227 | 美登科技 | 57.35 | 50.92 | -0.65 | -1.12% | 2622 | 1499.9 | 1.48% | | 300419 | ST浩丰 | 7.00 | -23.68 | -0.08 | -1.13% | 33867 | 2382.19 | 0.92% | | 300380 | 安硕信息 | 30.53 | 113.96 | -0.35 | -1.13% | 10191 | 3126.26 | 0.80% | | 920508 | 殷图网联 | 15.35 | 362.11 | -0.18 | -1.16% | 1931 | 298.7008 | 0.61% | | 920415 | 恒拓开源 | 10.22 | 51.60 | -0.12 | -1.16% | 8845 | 904.1312 | 0.82% | | 300300 | 海峡创新 | 8.48 | 39.93 | -0.10 | -1.17% | 159211 | 13544.68 | 2.39% | | 300350 | 华鹏飞 | 4.19 | -62.08 | -0.05 | -1.18% | 56990 | 2376.13 | 1.23% | | 300302 | 同有科技 | 50.42 | 396.50 | -0.61 | -1.20% | 318040 | 160959.7 | 8.62% | | 605398 | 新炬网络 | 22.13 | 260.84 | -0.27 | -1.21% | 13089 | 2883.91 | 0.80% | | 002970 | 锐明技术 | 67.48 | 38.14 | -0.84 | -1.23% | 23211 | 15597.75 | 1.84% | | 688188 | 柏楚电子 | 168.20 | 41.52 | -2.10 | -1.23% | 19022.65 | 32287.48 | 0.66% | | 301270 | 汉仪股份 | 28.86 | 372.45 | -0.37 | -1.27% | 9020 | 2607.81 | 0.95% | | 920564 | 天润科技 | 17.88 | -328.15 | -0.23 | -1.27% | 5760 | 1032.053 | 1.17% | | 300333 | 兆日科技 | 9.29 | -146.05 | -0.12 | -1.28% | 54502 | 5109.2 | 1.63% | | 300448 | 浩云科技 | 6.82 | -170.42 | -0.09 | -1.30% | 73639 | 5060.57 | 1.15% | | 600850 | 电科数字 | 19.62 | 43.95 | -0.26 | -1.31% | 62625 | 12254.46 | 0.92% | | 300096 | ST易联众 | 9.67 | 87.09 | -0.13 | -1.33% | 29633 | 2896.09 | 0.69% | | 920090 | *ST同辉 | 3.58 | -11.73 | -0.05 | -1.38% | 11346 | 408.3689 | 0.84% | | 300472 | *ST新元 | 7.86 | -6.27 | -0.12 | -1.50% | 19342 | 1507.45 | 0.73% | | 000682 | 东方电子 | 12.70 | 16.58 | -0.20 | -1.55% | 126220 | 16207.75 | 0.94% | | 300872 | 天阳科技 | 19.27 | -60.22 | -0.31 | -1.58% | 70278 | 13508.2 | 1.67% | | 603636 | 南威软件 | 9.18 | -11.54 | -0.15 | -1.61% | 75405 | 6979.09 | 1.30% | | 688590 | 新致软件 | 14.66 | -32.45 | -0.24 | -1.61% | 65185.63 | 9584.728 | 2.32% | | 600289 | ST信通 | 5.38 | -6.95 | -0.09 | -1.65% | 7237 | 388.98 | 0.13% | | 301218 | 华是科技 | 45.24 | -187.29 | -0.76 | -1.65% | 31371 | 14007.12 | 4.38% | | 920806 | 云星宇 | 10.44 | 42.52 | -0.18 | -1.69% | 6532 | 681.6289 | 0.22% | | 300468 | 四方精创 | 23.46 | 172.88 | -0.46 | -1.92% | 146755 | 34519.76 | 2.77% | | 688318 | 财富趋势 | 73.32 | 61.88 | -1.45 | -1.94% | 19768.71 | 14679.53 | 0.77% | | 301302 | 华如科技 | 29.79 | -21.82 | -0.59 | -1.94% | 70779 | 20856.71 | 5.09% | | 301153 | 中科江南 | 18.17 | 53.17 | -0.38 | -2.05% | 22417 | 4084.76 | 0.68% | | 002771 | 真视通 | 14.25 | -49.01 | -0.30 | -2.06% | 46529 | 6652.1 | 2.72% | | 301162 | 国能日新 | 40.85 | 55.65 | -0.87 | -2.09% | 11457 | 4717.05 | 0.95% | | 688207 | 格灵深瞳 | 21.27 | -30.17 | -0.46 | -2.12% | 159047.6 | 33651.7 | 6.14% | | 920184 | 国源科技 | 11.43 | 70.08 | -0.25 | -2.14% | 8353 | 957.8376 | 0.93% | | 300399 | 天利科技 | 19.14 | -276.97 | -0.43 | -2.20% | 26056 | 5039.19 | 1.32% | | 300377 | 赢时胜 | 15.98 | -516.66 | -0.36 | -2.20% | 215122 | 34574.97 | 3.07% | | 920748 | 路桥信息 | 24.18 | -27.28 | -0.56 | -2.26% | 3687 | 890.755 | 1.00% | | 920592 | 华信永道 | 24.39 | -51.31 | -0.57 | -2.28% | 9192 | 2253.907 | 1.83% | | 920171 | 志晟信息 | 18.64 | 181.68 | -0.46 | -2.41% | 10277 | 1932.326 | 1.52% | | 920799 | 艾融软件 | 29.66 | 144.29 | -0.75 | -2.47% | 22635 | 6740.075 | 1.89% | | 301139 | *ST元道 | 4.34 | -521.67 | -0.11 | -2.47% | 60652 | 2658.17 | 7.96% | | 920375 | 派诺科技 | 7.81 | 210.04 | -0.20 | -2.50% | 10989 | 865.3971 | 1.21% | | 603990 | 麦迪科技 | 21.90 | 345.60 | -0.62 | -2.75% | 78829 | 17399.01 | 2.57% | | 300561 | 汇金科技 | 12.86 | -216.63 | -0.37 | -2.80% | 86368 | 11225.1 | 3.58% | | 300085 | 银之杰 | 27.10 | -148.61 | -0.78 | -2.80% | 156903 | 42863.2 | 2.41% | | 301197 | 工大科雅 | 31.20 | 164.48 | -0.91 | -2.83% | 19821 | 6212.82 | 1.82% | | 300525 | 博思软件 | 8.72 | 37.83 | -0.26 | -2.90% | 83772 | 7330.7 | 1.34% | | 002474 | 榕基软件 | 6.50 | -61.95 | -0.20 | -2.99% | 127709 | 8325.81 | 2.41% | | 600756 | 浪潮软件 | 13.41 | -17.72 | -0.44 | -3.18% | 43569 | 5865.54 | 1.34% | | 603189 | *ST网达 | 10.75 | -1037.03 | -0.36 | -3.24% | 31092 | 3356.25 | 1.15% | | 301313 | 凡拓数创 | 59.88 | -45.05 | -2.23 | -3.59% | 143101 | 87196.35 | 18.22% | | 300051 | 琏升科技 | 9.43 | -27.26 | -0.38 | -3.87% | 105582 | 10079.46 | 2.87% | | 002657 | 中科金财 | 20.00 | -64.59 | -0.82 | -3.94% | 134396 | 26913.75 | 4.00% | | 600734 | *ST实达 | 1.92 | -29.74 | -0.09 | -4.48% | 423884 | 8172.71 | 1.95% | | 300386 | 飞天诚信 | 11.80 | -119.57 | -0.57 | -4.61% | 176566 | 21132.81 | 7.04% | | 603123 | 翠微股份 | 9.20 | -17.12 | -0.58 | -5.93% | 187040 | 17397.87 | 2.87% | | 002362 | 汉王科技 | 16.99 | -18.51 | -1.52 | -8.21% | 108904 | 18758.09 | 5.25% |
|