|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 宇通客车(600066)汽车制造业上涨家数:62下跌家数:118平均涨幅:-0.30%平均换手:2.99%总成交额:435.14亿元 更新时间：2024-10-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300733 | 西菱动力 | 12.71 | -59.43 | +1.42 | +12.58% | 274457 | 32802.8 | 12.17% | | 002537 | 海联金汇 | 7.43 | 136.98 | +0.68 | +10.07% | 1610924 | 114027.2 | 13.72% | | 002190 | 成飞集成 | 17.43 | -245.08 | +1.07 | +6.54% | 205395 | 35456.94 | 5.73% | | 300432 | 富临精工 | 10.62 | -147.50 | +0.53 | +5.25% | 712486 | 74563.26 | 5.91% | | 873690 | 捷众科技 | 13.82 | 17.05 | +0.46 | +3.44% | 13186 | 1782.191 | 5.82% | | 838837 | 华原股份 | 6.82 | 17.33 | +0.21 | +3.18% | 28472 | 1906.155 | 2.08% | | 002725 | 跃岭股份 | 9.47 | -155.43 | +0.29 | +3.16% | 239290 | 22575.57 | 11.29% | | 600418 | 江淮汽车 | 29.03 | 213.37 | +0.82 | +2.91% | 1494530 | 431574.9 | 6.84% | | 603239 | 浙江仙通 | 13.73 | 19.70 | +0.38 | +2.85% | 58226 | 7883.51 | 2.15% | | 603758 | 秦安股份 | 7.30 | 16.48 | +0.19 | +2.67% | 54566 | 3943.012 | 1.24% | | 002355 | 兴民智通 | 7.33 | -22.44 | +0.16 | +2.23% | 965704.9 | 69889 | 15.62% | | 300585 | 奥联电子 | 14.00 | -898.31 | +0.29 | +2.12% | 100261 | 13960.82 | 6.27% | | 002765 | 蓝黛科技 | 5.44 | -10.16 | +0.11 | +2.06% | 192637 | 10382.17 | 3.23% | | 300652 | 雷迪克 | 24.48 | 20.02 | +0.48 | +2.00% | 26941 | 6612.394 | 2.93% | | 000550 | 江铃汽车 | 27.71 | 14.57 | +0.52 | +1.91% | 175764 | 47958.68 | 3.39% | | 603306 | 华懋科技 | 22.02 | 24.17 | +0.39 | +1.80% | 211782 | 46817.77 | 6.49% | | 603009 | 北特科技 | 24.54 | 125.81 | +0.42 | +1.74% | 117609 | 28841.03 | 3.48% | | 601127 | 赛力斯 | 91.40 | 265.82 | +1.51 | +1.68% | 435573 | 394813.7 | 2.89% | | 300237 | 美晨科技 | 1.87 | -2.04 | +0.03 | +1.63% | 651833 | 12093.4 | 4.53% | | 002283 | 天润工业 | 4.58 | 14.29 | +0.07 | +1.55% | 176224 | 8025.079 | 1.76% | | 838171 | 邦德股份 | 11.87 | 16.37 | +0.17 | +1.45% | 10901 | 1278.303 | 2.10% | | 603809 | 豪能股份 | 8.53 | 19.47 | +0.12 | +1.43% | 139647 | 11687.29 | 2.40% | | 601799 | 星宇股份 | 141.27 | 32.82 | +1.97 | +1.41% | 17341 | 24519.92 | 0.61% | | 002593 | 日上集团 | 3.01 | 50.46 | +0.04 | +1.35% | 176933 | 5333.072 | 3.10% | | 002488 | 金固股份 | 10.30 | 159.98 | +0.13 | +1.28% | 243092 | 24805.18 | 2.64% | | 600006 | 东风股份 | 6.34 | 70.23 | +0.08 | +1.28% | 350677 | 22046.35 | 1.75% | | 300100 | 双林股份 | 19.72 | 29.91 | +0.22 | +1.13% | 221731 | 43355.83 | 5.73% | | 603949 | 雪龙集团 | 10.83 | 33.51 | +0.11 | +1.03% | 18446 | 1988.841 | 0.88% | | 301119 | 正强股份 | 19.70 | 23.06 | +0.20 | +1.03% | 21108 | 4166.436 | 7.73% | | 600523 | 贵航股份 | 12.21 | 28.36 | +0.12 | +0.99% | 80806 | 9816.837 | 2.00% | | 603926 | 铁流股份 | 8.42 | 20.53 | +0.08 | +0.96% | 15125 | 1271.552 | 0.66% | | 002715 | 登云股份 | 11.97 | 56.62 | +0.11 | +0.93% | 28320 | 3372.949 | 2.05% | | 603335 | 迪生力 | 4.51 | -16.58 | +0.04 | +0.89% | 47022 | 2106.536 | 1.10% | | 603089 | 正裕工业 | 8.05 | 35.25 | +0.07 | +0.88% | 23874 | 1915.51 | 1.07% | | 603950 | 长源东谷 | 13.32 | 23.48 | +0.11 | +0.83% | 25124 | 3337.05 | 0.78% | | 001260 | 坤泰股份 | 14.59 | 34.18 | +0.12 | +0.83% | 12178 | 1769.37 | 3.84% | | 600166 | 福田汽车 | 2.47 | 27.24 | +0.02 | +0.82% | 985007.1 | 24284.72 | 1.52% | | 002328 | 新朋股份 | 5.00 | 32.89 | +0.04 | +0.81% | 242679 | 12168.97 | 4.27% | | 601717 | 郑煤机 | 12.50 | 5.95 | +0.09 | +0.73% | 289464 | 36151.78 | 1.88% | | 603319 | 湘油泵 | 17.80 | 16.61 | +0.12 | +0.68% | 42324 | 7548.871 | 2.04% | | 000581 | 威孚高科 | 17.75 | 9.60 | +0.11 | +0.62% | 108310 | 19131.22 | 1.31% | | 603982 | 泉峰汽车 | 8.25 | -3.70 | +0.05 | +0.61% | 34100 | 2799.542 | 1.30% | | 603166 | 福达股份 | 5.14 | 26.29 | +0.03 | +0.59% | 70969 | 3647.098 | 1.11% | | 603013 | 亚普股份 | 14.05 | 15.32 | +0.08 | +0.57% | 28798 | 4034.309 | 0.56% | | 002870 | 香山股份 | 31.57 | 23.07 | +0.17 | +0.54% | 16351 | 5127.485 | 1.57% | | 002863 | 今飞凯达 | 4.18 | 32.68 | +0.02 | +0.48% | 75187 | 3135.709 | 1.26% | | 301192 | 泰祥股份 | 16.92 | 46.29 | +0.08 | +0.48% | 15070 | 2556.687 | 3.15% | | 002239 | 奥特佳 | 2.55 | 84.64 | +0.01 | +0.39% | 553056 | 14044.56 | 1.71% | | 605333 | 沪光股份 | 29.01 | 36.19 | +0.11 | +0.38% | 22263 | 6425.231 | 0.51% | | 000951 | 中国重汽 | 15.92 | 15.55 | +0.06 | +0.38% | 113166 | 17988.58 | 0.96% | | 600960 | 渤海汽车 | 3.09 | -11.32 | +0.01 | +0.32% | 119127 | 3663.326 | 1.25% | | 301039 | 中集车辆 | 9.96 | 16.64 | +0.03 | +0.30% | 120149 | 11973.19 | 0.83% | | 600066 | 宇通客车 | 24.96 | 18.30 | +0.07 | +0.28% | 223668 | 55733.7 | 1.01% | | 002708 | 光洋股份 | 7.68 | -124.33 | +0.02 | +0.26% | 196701 | 15008.75 | 3.98% | | 301298 | 东利机械 | 13.31 | 20.73 | +0.03 | +0.23% | 15481 | 2058.868 | 1.61% | | 601777 | 力帆科技 | 4.59 | 2028.67 | +0.01 | +0.22% | 390333 | 17892.35 | 0.86% | | 002048 | 宁波华翔 | 12.95 | 10.06 | +0.02 | +0.15% | 69761 | 9017.553 | 1.34% | | 600480 | 凌云股份 | 8.61 | 11.44 | +0.01 | +0.12% | 139667 | 11976.04 | 1.52% | | 300694 | 蠡湖股份 | 8.89 | 27.56 | +0.01 | +0.11% | 32740 | 2903.301 | 1.52% | | 603358 | 华达科技 | 31.82 | 42.51 | +0.03 | +0.09% | 29994 | 9451.165 | 0.68% | | 301007 | 德迈仕 | 15.17 | 42.33 | +0.01 | +0.07% | 112546 | 17084.46 | 7.48% | | 603190 | 亚通精工 | 20.53 | 17.83 | +0.01 | +0.05% | 11603 | 2372.701 | 2.86% | | 000572 | 海马汽车 | 3.32 | -18.83 | 0.00 | 0.00% | 247377 | 8196.137 | 1.51% | | 000981 | 山子高科 | 1.11 | -6.15 | 0.00 | 0.00% | 2342195 | 25831.7 | 3.59% | | 600213 | *ST亚星 | -- | -- | -- | -- | -- | -- | -- | | 603730 | 岱美股份 | 9.81 | 22.05 | 0.00 | 0.00% | 33841 | 3310.019 | 0.20% | | 832978 | 开特股份 | 10.80 | 15.64 | 0.00 | 0.00% | 18401 | 1983.663 | 2.06% | | 300978 | 东箭科技 | 11.44 | 32.74 | 0.00 | 0.00% | 158598 | 18266.35 | 8.39% | | 001311 | 多利科技 | 22.79 | 11.64 | -0.01 | -0.04% | 19169 | 4347.46 | 3.16% | | 600741 | 华域汽车 | 16.67 | 7.26 | -0.01 | -0.06% | 143171 | 23778.69 | 0.45% | | 000957 | 中通客车 | 9.88 | 45.44 | -0.01 | -0.10% | 196487 | 19378.58 | 3.31% | | 300893 | 松原股份 | 29.40 | 25.77 | -0.03 | -0.10% | 13344 | 3922.563 | 1.18% | | 603161 | 科华控股 | 9.33 | 10.01 | -0.01 | -0.11% | 27854 | 2599.224 | 2.09% | | 605018 | 长华集团 | 7.64 | 24.48 | -0.01 | -0.13% | 30752 | 2340.502 | 0.66% | | 002363 | 隆基机械 | 6.33 | 66.57 | -0.01 | -0.16% | 49290 | 3122.465 | 1.19% | | 301539 | 宏鑫科技 | 18.66 | 47.09 | -0.03 | -0.16% | 25310 | 4725.979 | 6.84% | | 002448 | 中原内配 | 5.85 | 11.34 | -0.01 | -0.17% | 107467 | 6258.162 | 2.21% | | 603048 | 浙江黎明 | 13.68 | 34.14 | -0.03 | -0.22% | 11132 | 1522.193 | 2.95% | | 002662 | 京威股份 | 3.04 | 8.68 | -0.01 | -0.33% | 158597 | 4823.926 | 1.06% | | 603107 | 上海汽配 | 16.80 | 30.27 | -0.06 | -0.36% | 25964 | 4360.102 | 3.08% | | 300695 | 兆丰股份 | 39.04 | 15.96 | -0.14 | -0.36% | 3234 | 1261.413 | 0.46% | | 002406 | 远东传动 | 5.45 | 38.09 | -0.02 | -0.37% | 160597 | 8746.426 | 2.67% | | 002434 | 万里扬 | 5.34 | 29.93 | -0.02 | -0.37% | 118469 | 6336.36 | 0.90% | | 000559 | 万向钱潮 | 5.29 | 19.98 | -0.02 | -0.38% | 163952 | 8650.706 | 0.50% | | 603586 | 金麒麟 | 12.45 | 30.48 | -0.05 | -0.40% | 39175 | 4890.591 | 2.00% | | 603006 | 联明股份 | 9.94 | 27.41 | -0.04 | -0.40% | 26986 | 2682.776 | 1.06% | | 603158 | 腾龙股份 | 7.30 | 15.43 | -0.03 | -0.41% | 92772 | 6755.949 | 1.89% | | 000868 | 安凯客车 | 4.80 | -46.75 | -0.02 | -0.41% | 159412 | 7625.001 | 2.17% | | 002101 | 广东鸿图 | 11.66 | 18.22 | -0.05 | -0.43% | 58501 | 6821.872 | 0.94% | | 002592 | ST八菱 | 4.37 | 10.25 | -0.02 | -0.46% | 24317 | 1058.917 | 0.93% | | 301225 | 恒勃股份 | 26.04 | 22.30 | -0.12 | -0.46% | 6311 | 1646.593 | 2.09% | | 300428 | 立中集团 | 16.88 | 14.45 | -0.08 | -0.47% | 54977 | 9286.859 | 1.03% | | 603211 | 晋拓股份 | 14.25 | 68.36 | -0.07 | -0.49% | 29326 | 4179.294 | 4.32% | | 301229 | 纽泰格 | 20.04 | 30.70 | -0.10 | -0.50% | 9932 | 1993.664 | 2.07% | | 001282 | 三联锻造 | 18.59 | 20.01 | -0.10 | -0.54% | 15234 | 2824.44 | 2.73% | | 603286 | 日盈电子 | 18.08 | 189.33 | -0.10 | -0.55% | 53083 | 9588.401 | 4.64% | | 002265 | 建设工业 | 10.26 | 50.50 | -0.06 | -0.58% | 57792 | 5905.4 | 1.43% | | 000800 | 一汽解放 | 8.54 | 47.01 | -0.05 | -0.58% | 121756 | 10399.46 | 0.26% | | 837663 | 明阳科技 | 11.92 | 16.66 | -0.07 | -0.58% | 9206 | 1095.582 | 3.03% | | 000030 | 富奥股份 | 4.94 | 12.34 | -0.03 | -0.60% | 100407 | 4962.891 | 0.59% | | 301499 | 维科精密 | 26.30 | 61.05 | -0.16 | -0.60% | 28794 | 7588.961 | 8.33% | | 601238 | 广汽集团 | 7.96 | 27.77 | -0.05 | -0.62% | 268914 | 21413.72 | 0.37% | | 000700 | 模塑科技 | 6.15 | 9.67 | -0.04 | -0.65% | 179710 | 11031.57 | 1.96% | | 000901 | 航天科技 | 10.62 | -50.44 | -0.07 | -0.65% | 341185 | 36257.16 | 4.27% | | 002454 | 松芝股份 | 5.97 | 36.43 | -0.04 | -0.67% | 68971 | 4124.818 | 1.10% | | 600609 | 金杯汽车 | 4.30 | 28.26 | -0.03 | -0.69% | 120934 | 5193.353 | 0.92% | | 600686 | 金龙汽车 | 11.46 | 86.83 | -0.08 | -0.69% | 416555 | 47538.83 | 5.81% | | 301170 | 锡南科技 | 22.44 | 22.57 | -0.16 | -0.71% | 10814 | 2436.608 | 3.22% | | 300258 | 精锻科技 | 8.37 | 19.86 | -0.06 | -0.71% | 69178 | 5760.678 | 1.49% | | 301133 | 金钟股份 | 22.25 | 23.73 | -0.16 | -0.71% | 22294 | 4939.131 | 6.37% | | 603305 | 旭升集团 | 9.69 | 15.46 | -0.07 | -0.72% | 127696 | 12309.67 | 1.37% | | 603035 | 常熟汽饰 | 13.51 | 8.97 | -0.10 | -0.73% | 52368 | 7086.191 | 1.38% | | 300643 | 万通智控 | 12.09 | 23.40 | -0.09 | -0.74% | 58027 | 7006.805 | 2.52% | | 000625 | 长安汽车 | 12.95 | 19.74 | -0.10 | -0.77% | 1483385 | 192085.1 | 1.81% | | 000338 | 潍柴动力 | 13.73 | 10.87 | -0.11 | -0.79% | 893892 | 122450.6 | 1.80% | | 605228 | 神通科技 | 8.73 | 49.60 | -0.07 | -0.80% | 40209 | 3510.832 | 0.95% | | 001278 | 一彬科技 | 15.76 | 19.58 | -0.13 | -0.82% | 22770 | 3599.24 | 4.51% | | 605319 | 无锡振华 | 17.64 | 12.81 | -0.15 | -0.84% | 13883 | 2445.679 | 0.65% | | 301397 | 溯联股份 | 23.91 | 19.87 | -0.21 | -0.87% | 11667 | 2794.459 | 2.14% | | 831906 | 舜宇精工 | 14.82 | 42.37 | -0.14 | -0.94% | 18584 | 2751.03 | 5.60% | | 002590 | 万安科技 | 13.69 | 29.71 | -0.13 | -0.94% | 147533 | 20181.44 | 3.24% | | 600742 | 一汽富维 | 8.34 | 11.62 | -0.08 | -0.95% | 91620 | 7661.64 | 1.23% | | 301529 | 福赛科技 | 32.30 | 30.30 | -0.31 | -0.95% | 8859 | 2869.5 | 4.37% | | 002510 | 天汽模 | 4.15 | 29.05 | -0.04 | -0.95% | 268982 | 11192.19 | 2.89% | | 300507 | 苏奥传感 | 6.19 | 38.25 | -0.06 | -0.96% | 229210 | 14206.13 | 2.97% | | 600104 | 上汽集团 | 13.07 | 11.08 | -0.13 | -0.98% | 276073 | 36096.87 | 0.24% | | 605005 | 合兴股份 | 15.92 | 24.31 | -0.16 | -1.00% | 11257 | 1791.649 | 0.28% | | 603788 | 宁波高发 | 12.87 | 15.22 | -0.13 | -1.00% | 26546 | 3412.964 | 1.19% | | 002664 | 信质集团 | 12.54 | 20.93 | -0.13 | -1.03% | 36581 | 4588.44 | 0.91% | | 600081 | 东风科技 | 9.41 | 38.70 | -0.10 | -1.05% | 50712 | 4775.15 | 1.14% | | 301181 | 标榜股份 | 21.16 | 17.80 | -0.23 | -1.08% | 12395 | 2625.774 | 3.18% | | 002126 | 银轮股份 | 18.13 | 20.68 | -0.20 | -1.09% | 174365 | 31540.23 | 2.23% | | 603037 | 凯众股份 | 12.66 | 22.97 | -0.14 | -1.09% | 47844 | 6064.982 | 2.51% | | 605133 | 嵘泰股份 | 18.87 | 22.06 | -0.21 | -1.10% | 19981 | 3769.789 | 1.09% | | 603596 | 伯特利 | 45.39 | 27.71 | -0.51 | -1.11% | 72198 | 32562.19 | 1.19% | | 601689 | 拓普集团 | 41.59 | 27.91 | -0.47 | -1.12% | 227528 | 93912.72 | 1.35% | | 603178 | 圣龙股份 | 20.28 | 102.20 | -0.23 | -1.12% | 44856 | 9118.745 | 1.90% | | 836221 | 易实精密 | 13.21 | 19.73 | -0.15 | -1.12% | 13104 | 1733.835 | 3.17% | | 600699 | 均胜电子 | 15.93 | 18.03 | -0.19 | -1.18% | 184787 | 29403.36 | 1.35% | | 600303 | ST曙光 | 2.50 | -3.79 | -0.03 | -1.19% | 132894 | 3318.903 | 1.97% | | 605088 | 冠盛股份 | 18.73 | 11.02 | -0.23 | -1.21% | 27657 | 5179.474 | 1.60% | | 603085 | 天成自控 | 8.80 | 194.66 | -0.11 | -1.23% | 70222 | 6185.144 | 1.90% | | 600733 | 北汽蓝谷 | 7.10 | -6.60 | -0.10 | -1.39% | 1760574 | 125070.1 | 3.61% | | 603997 | 继峰股份 | 12.77 | 92.61 | -0.18 | -1.39% | 29512 | 3785.069 | 0.25% | | 833533 | 骏创科技 | 15.46 | 19.03 | -0.22 | -1.40% | 43283 | 6700.974 | 11.70% | | 002703 | 浙江世宝 | 11.94 | 79.05 | -0.17 | -1.40% | 274877 | 32874.82 | 4.69% | | 002284 | 亚太股份 | 7.55 | 41.79 | -0.11 | -1.44% | 168289 | 12678.77 | 2.30% | | 600933 | 爱柯迪 | 13.30 | 13.44 | -0.20 | -1.48% | 90352 | 11987.85 | 0.92% | | 603197 | 保隆科技 | 35.64 | 22.03 | -0.56 | -1.55% | 53194 | 18939.36 | 2.53% | | 603768 | 常青股份 | 13.08 | 39.34 | -0.21 | -1.58% | 22981 | 3005.394 | 1.13% | | 601279 | 英利汽车 | 3.65 | 58.83 | -0.06 | -1.62% | 98692 | 3604.148 | 0.62% | | 301072 | 中捷精工 | 20.04 | 162.73 | -0.33 | -1.62% | 17490 | 3531.383 | 2.59% | | 603121 | 华培动力 | 7.80 | 22.96 | -0.13 | -1.64% | 64601 | 5057.16 | 1.91% | | 000980 | 众泰汽车 | 1.80 | -10.11 | -0.03 | -1.64% | 1260691 | 22621.79 | 2.58% | | 600375 | *ST汉马 | 4.99 | -3.16 | -0.09 | -1.77% | 39005 | 1952.958 | 0.60% | | 300680 | 隆盛科技 | 18.20 | 23.60 | -0.33 | -1.78% | 59299 | 10797.47 | 3.42% | | 603179 | 新泉股份 | 45.21 | 26.20 | -0.82 | -1.78% | 40271 | 18166.34 | 0.83% | | 300926 | 博俊科技 | 22.73 | 20.66 | -0.42 | -1.81% | 57276 | 13098.5 | 2.13% | | 300304 | 云意电气 | 7.56 | 18.74 | -0.14 | -1.82% | 256771 | 19539.39 | 3.00% | | 603786 | 科博达 | 55.44 | 31.76 | -1.04 | -1.84% | 19668 | 10868.83 | 0.49% | | 603767 | 中马传动 | 11.07 | 44.86 | -0.21 | -1.86% | 56699 | 6288.464 | 1.84% | | 002536 | 飞龙股份 | 10.01 | 18.94 | -0.19 | -1.86% | 120146 | 12025.02 | 2.24% | | 600501 | 航天晨光 | 17.04 | -113.39 | -0.34 | -1.96% | 180631 | 30774.33 | 4.25% | | 002085 | 万丰奥威 | 14.57 | 38.36 | -0.32 | -2.15% | 1603392 | 233517.4 | 7.55% | | 300681 | 英搏尔 | 15.42 | 26.58 | -0.34 | -2.16% | 43783 | 6770.694 | 2.53% | | 688280 | 精进电动-UW | 4.50 | -4.22 | -0.10 | -2.17% | 37052.83 | 1675.829 | 0.81% | | 300176 | 派生科技 | 5.75 | 44.35 | -0.13 | -2.21% | 263387 | 15260.96 | 6.80% | | 301552 | 科力装备 | 51.58 | 22.24 | -1.17 | -2.22% | 19561 | 10252.58 | 14.25% | | 600148 | 长春一东 | 16.50 | 276.85 | -0.38 | -2.25% | 51901 | 8588.879 | 3.67% | | 300969 | 恒帅股份 | 68.14 | 24.08 | -1.59 | -2.28% | 20958 | 14221.24 | 3.02% | | 605151 | 西上海 | 16.55 | 20.05 | -0.42 | -2.47% | 13195 | 2193.124 | 0.98% | | 600698 | 湖南天雁 | 4.72 | 1730.83 | -0.12 | -2.48% | 274888 | 13039.3 | 3.31% | | 300446 | 航天智造 | 16.35 | 21.53 | -0.44 | -2.62% | 395322 | 65751.55 | 12.69% | | 300745 | 欣锐科技 | 16.07 | -10.43 | -0.45 | -2.72% | 55077 | 8933.394 | 3.90% | | 605128 | 上海沿浦 | 33.62 | 32.80 | -0.95 | -2.75% | 20391 | 6880.562 | 1.72% | | 002594 | 比亚迪 | 289.79 | 25.77 | -8.21 | -2.76% | 150322 | 436289.9 | 1.29% | | 301005 | 超捷股份 | 26.52 | 114.91 | -0.76 | -2.79% | 42325 | 11270.15 | 3.20% | | 600178 | 东安动力 | 9.42 | -229.50 | -0.27 | -2.79% | 200175 | 18884.05 | 4.29% | | 001319 | 铭科精技 | 19.43 | 25.71 | -0.56 | -2.80% | 29038 | 5704.86 | 4.76% | | 603922 | 金鸿顺 | 19.40 | 132.07 | -0.58 | -2.90% | 16421 | 3209.794 | 0.92% | | 300580 | 贝斯特 | 15.33 | 27.57 | -0.47 | -2.97% | 126944 | 19624.75 | 2.70% | | 688612 | 威迈斯 | 24.86 | 20.67 | -0.80 | -3.12% | 30042.11 | 7541.486 | 1.56% | | 601633 | 长城汽车 | 27.22 | 18.25 | -0.94 | -3.34% | 252511 | 68990.36 | 0.41% | | 301550 | 斯菱股份 | 46.28 | 28.53 | -1.60 | -3.34% | 35219 | 16418.58 | 12.81% | | 301607 | 富特科技 | 42.59 | 48.87 | -1.76 | -3.97% | 33266 | 14274.68 | 14.87% | | 300863 | 卡倍亿 | 44.46 | 31.59 | -5.98 | -11.86% | 138916 | 61885.7 | 11.67% |
|